StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 2:59:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H.B. Fuller Company$48.56$.43.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 48.470 48.820 48.200 48.560 361,000
1/27/2020 47.350 48.343 47.250 48.130 424,200
1/24/2020 49.830 50.000 47.770 48.350 617,700
1/23/2020 48.210 49.400 47.500 49.030 854,900
1/22/2020 49.100 49.540 48.930 49.160 386,100
1/21/2020 49.200 49.610 48.660 49.070 548,700
1/17/2020 49.860 49.860 48.810 49.400 381,100
1/16/2020 49.270 49.670 49.060 49.450 421,000
1/15/2020 49.130 49.555 48.730 49.020 257,900
1/14/2020 48.610 49.380 48.610 49.330 362,100
1/13/2020 48.250 48.890 47.880 48.800 257,700
1/10/2020 48.460 48.610 48.100 48.140 275,200
1/9/2020 49.040 49.190 48.390 48.440 221,400
1/8/2020 49.340 49.490 48.660 48.790 506,700
1/7/2020 49.440 49.840 49.250 49.500 253,400
1/6/2020 49.790 50.050 49.620 49.650 295,600
1/3/2020 50.530 50.840 50.290 50.350 232,200
1/2/2020 52.000 52.100 51.120 51.480 244,100
12/31/2019 51.630 52.150 51.550 51.570 256,900
12/30/2019 51.990 52.280 51.670 51.790 299,700
12/27/2019 51.990 52.300 51.710 51.830 313,300
12/26/2019 52.000 52.110 51.420 51.750 260,000
12/24/2019 51.850 52.120 51.700 51.960 227,800
12/23/2019 51.190 52.040 51.000 51.910 659,400
12/20/2019 51.270 51.675 51.065 51.270 1,368,600
12/19/2019 50.780 51.560 50.710 51.080 453,200
12/18/2019 51.370 51.370 50.285 50.840 495,000
12/17/2019 50.840 51.500 50.680 51.230 517,300
12/16/2019 51.550 51.950 50.680 50.680 518,600
12/13/2019 51.660 52.280 50.845 51.070 447,600
12/12/2019 51.140 52.400 50.960 51.810 509,200
12/11/2019 50.920 51.550 50.630 50.970 355,700
12/10/2019 50.780 51.300 50.390 50.630 359,500
12/9/2019 51.020 51.380 50.930 51.000 200,200
12/6/2019 50.690 51.500 50.420 51.140 305,400
12/5/2019 50.060 50.290 49.900 49.980 205,400
12/4/2019 49.980 50.890 49.700 49.780 313,800
12/3/2019 48.980 49.600 48.640 49.540 218,100
12/2/2019 49.920 50.310 49.420 49.520 193,200
11/29/2019 50.170 50.420 49.830 49.880 97,800
11/27/2019 50.490 50.530 50.200 50.480 121,600
11/26/2019 49.910 50.460 49.630 50.230 143,700
11/25/2019 49.420 50.160 49.020 49.940 197,500
11/22/2019 49.440 49.600 48.925 49.170 129,900
11/21/2019 49.440 49.660 49.000 49.310 136,500
11/20/2019 49.660 50.350 49.220 49.370 267,400
11/19/2019 49.900 50.260 49.550 49.920 218,200
11/18/2019 49.940 50.290 49.640 49.750 172,100
11/15/2019 50.460 50.480 49.790 50.210 268,000
11/14/2019 49.900 50.520 49.900 50.170 116,300
11/13/2019 50.200 50.660 49.950 50.150 159,900
11/12/2019 50.840 51.190 50.490 50.600 168,600
11/11/2019 51.100 51.250 50.610 50.870 163,800
11/8/2019 51.690 52.180 51.330 51.550 245,300
11/7/2019 51.660 51.940 51.450 51.840 194,600
11/6/2019 51.630 51.940 50.965 51.200 301,200
11/5/2019 51.500 52.120 51.500 51.690 359,200
11/4/2019 50.970 51.350 50.430 51.180 326,900
11/1/2019 49.180 50.700 49.150 50.640 436,400
10/31/2019 49.350 49.610 48.470 48.800 487,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.