StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 7:02:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H.B. Fuller Company$55.81($.33)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 56.080 56.390 55.720 55.810 209,600
7/12/2018 56.130 56.270 55.360 56.140 385,800
7/11/2018 55.330 55.690 54.940 55.340 377,000
7/10/2018 55.830 56.290 55.270 55.800 241,500
7/9/2018 55.760 55.930 55.500 55.610 317,700
7/6/2018 54.830 55.630 54.670 55.400 283,200
7/5/2018 54.840 55.180 54.510 54.830 549,500
7/3/2018 54.300 55.360 54.140 54.240 314,600
7/2/2018 53.250 53.970 53.020 53.970 589,900
6/29/2018 53.750 54.650 53.580 53.680 581,900
6/28/2018 52.420 55.160 50.380 53.650 1,112,100
6/27/2018 54.940 55.800 54.690 55.170 553,600
6/26/2018 53.830 55.110 53.315 54.940 541,600
6/25/2018 53.710 53.840 53.010 53.630 454,700
6/22/2018 54.370 54.590 53.770 53.810 469,800
6/21/2018 54.600 54.700 53.540 54.010 421,800
6/20/2018 53.200 54.720 52.870 54.520 524,100
6/19/2018 52.640 52.770 51.560 52.700 381,100
6/18/2018 53.760 53.800 52.680 53.120 485,100
6/15/2018 54.970 55.190 53.640 54.090 668,300
6/14/2018 55.800 55.870 55.150 55.720 465,800
6/13/2018 55.420 55.780 54.810 55.520 348,400
6/12/2018 55.510 55.870 55.010 55.370 508,000
6/11/2018 54.980 55.440 54.790 55.360 304,700
6/8/2018 54.180 54.760 54.035 54.720 224,400
6/7/2018 54.260 54.350 53.710 54.200 290,200
6/6/2018 53.030 54.280 52.890 54.280 312,900
6/5/2018 52.180 53.100 51.940 53.090 313,000
6/4/2018 51.940 52.310 51.080 52.210 461,800
6/1/2018 52.030 52.140 51.630 51.840 295,800
5/31/2018 52.430 52.450 51.320 51.550 293,200
5/30/2018 52.200 52.680 52.130 52.370 207,200
5/29/2018 51.430 52.250 51.310 51.930 367,500
5/25/2018 51.680 51.930 51.395 51.690 307,700
5/24/2018 52.420 52.450 51.630 51.900 348,700
5/23/2018 52.190 52.590 51.770 52.470 294,500
5/22/2018 53.420 53.480 52.340 52.350 250,200
5/21/2018 52.740 53.230 52.415 53.220 310,800
5/18/2018 52.170 52.790 52.060 52.500 265,500
5/17/2018 51.620 52.510 51.620 52.140 290,300
5/16/2018 51.400 51.990 51.140 51.560 514,300
5/15/2018 51.040 51.540 51.010 51.350 235,700
5/14/2018 51.500 51.670 51.160 51.330 178,000
5/11/2018 51.790 51.955 51.140 51.320 147,600
5/10/2018 51.850 52.170 51.490 51.780 290,500
5/9/2018 51.580 51.890 51.170 51.680 247,700
5/8/2018 51.610 51.610 50.970 51.450 328,500
5/7/2018 50.780 51.100 50.620 50.850 288,800
5/4/2018 49.100 50.670 48.980 50.500 366,900
5/3/2018 49.560 49.810 48.940 49.330 331,100
5/2/2018 49.710 50.670 49.570 49.640 563,600
5/1/2018 49.170 49.660 48.630 49.630 309,000
4/30/2018 50.580 50.780 49.450 49.470 483,100
4/27/2018 50.680 50.900 50.390 50.490 274,800
4/26/2018 50.980 51.060 50.460 50.650 254,100
4/25/2018 50.480 51.210 50.180 50.810 323,800
4/24/2018 52.320 52.410 50.080 50.600 414,700
4/23/2018 51.860 52.290 51.630 51.890 337,000
4/20/2018 52.070 52.350 51.670 51.880 339,500
4/19/2018 52.600 52.970 51.860 52.340 593,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.