StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:15:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H.B. Fuller Company$51.88($.46)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 52.070 52.350 51.670 51.880 339,500
4/19/2018 52.600 52.970 51.860 52.340 593,000
4/18/2018 52.230 53.050 51.060 52.760 642,200
4/17/2018 51.020 52.300 50.840 52.230 629,000
4/16/2018 50.040 50.810 49.860 50.740 222,200
4/13/2018 49.960 49.960 49.500 49.670 220,800
4/12/2018 49.440 49.760 49.080 49.600 496,500
4/11/2018 48.880 49.240 48.685 49.180 237,400
4/10/2018 49.170 49.600 48.640 49.280 373,700
4/9/2018 49.150 49.320 48.440 48.440 249,200
4/6/2018 49.470 50.050 48.410 48.740 565,200
4/5/2018 49.610 50.190 49.260 49.960 446,600
4/4/2018 48.350 49.310 47.900 49.240 363,200
4/3/2018 47.800 49.190 47.470 48.990 580,500
4/2/2018 49.690 49.700 46.620 47.680 722,000
3/29/2018 49.970 50.900 48.950 49.730 657,900
3/28/2018 48.620 49.200 48.500 48.690 585,000
3/27/2018 49.010 49.350 48.320 48.520 782,400
3/26/2018 48.550 48.790 47.750 48.750 479,000
3/23/2018 49.030 49.240 47.720 47.790 587,600
3/22/2018 49.910 50.200 48.940 48.950 663,400
3/21/2018 50.480 51.070 50.180 50.490 449,500
3/20/2018 51.270 51.270 50.420 50.510 236,100
3/19/2018 51.530 51.700 50.690 51.140 243,700
3/16/2018 51.490 51.800 50.940 51.670 626,600
3/15/2018 52.530 52.530 51.180 51.560 424,100
3/14/2018 54.130 54.130 52.230 52.380 568,300
3/13/2018 54.880 55.240 53.580 53.840 466,700
3/12/2018 54.930 55.250 54.280 54.540 424,100
3/9/2018 53.440 54.980 53.250 54.650 461,000
3/8/2018 52.820 53.090 52.690 53.070 731,500
3/7/2018 51.560 52.910 51.560 52.720 342,000
3/6/2018 51.040 52.400 50.720 52.010 322,800
3/5/2018 49.340 50.940 49.200 50.780 567,100
3/2/2018 49.230 49.600 48.810 49.510 349,800
3/1/2018 50.370 50.650 49.520 49.740 355,700
2/28/2018 51.880 51.880 50.390 50.390 408,600
2/27/2018 52.110 52.350 51.700 51.850 561,400
2/26/2018 51.590 52.130 51.050 52.040 403,200
2/23/2018 52.180 52.310 50.615 51.480 434,900
2/22/2018 52.330 52.730 51.660 51.830 563,300
2/21/2018 51.800 52.680 51.470 52.160 547,600
2/20/2018 51.350 52.130 51.315 51.810 624,900
2/16/2018 51.220 51.930 51.120 51.690 526,900
2/15/2018 50.750 51.370 50.340 51.350 381,800
2/14/2018 49.080 50.540 49.080 50.480 310,600
2/13/2018 49.550 49.840 49.260 49.580 362,800
2/12/2018 49.180 50.060 48.560 49.880 739,700
2/9/2018 48.550 49.490 47.510 49.000 908,000
2/8/2018 49.170 49.270 47.360 47.360 453,500
2/7/2018 49.080 49.550 48.720 49.040 573,300
2/6/2018 48.210 49.610 47.410 49.190 904,000
2/5/2018 49.380 49.770 47.820 47.820 679,400
2/2/2018 50.730 50.730 49.600 49.730 592,100
2/1/2018 51.600 51.890 50.830 51.120 415,600
1/31/2018 53.320 53.320 51.830 51.850 947,800
1/30/2018 53.380 53.470 52.670 53.180 422,300
1/29/2018 54.500 54.500 53.690 53.700 295,600
1/26/2018 54.000 55.020 53.610 54.530 696,400
1/25/2018 54.870 55.000 53.440 53.570 1,155,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.