StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:04:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
H.B. Fuller Company$58.20($.11)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 58.160 58.390 57.650 58.200 377,800
9/21/2018 58.820 58.970 58.170 58.310 774,000
9/20/2018 58.320 58.680 57.980 58.460 477,700
9/19/2018 57.170 58.160 57.110 57.460 365,000
9/18/2018 57.270 57.660 57.010 57.200 228,900
9/17/2018 56.860 57.660 56.845 57.190 236,600
9/14/2018 56.520 56.905 55.910 56.790 267,900
9/13/2018 56.260 56.900 55.760 56.450 569,200
9/12/2018 55.940 56.205 55.490 55.870 267,300
9/11/2018 55.590 56.320 55.010 55.940 257,500
9/10/2018 55.670 56.030 55.570 55.690 240,900
9/7/2018 55.500 56.140 55.100 55.490 322,700
9/6/2018 56.510 56.780 55.690 55.770 238,900
9/5/2018 56.400 56.660 56.120 56.310 298,800
9/4/2018 56.790 56.850 55.840 56.340 199,700
8/31/2018 56.790 57.160 56.570 56.990 237,200
8/30/2018 57.870 57.870 56.690 56.990 330,500
8/29/2018 58.120 58.295 57.809 57.960 316,600
8/28/2018 58.980 59.560 58.000 58.200 180,300
8/27/2018 59.130 59.580 58.810 58.870 202,300
8/24/2018 58.770 59.190 58.410 58.970 192,800
8/23/2018 58.720 58.960 58.130 58.490 236,000
8/22/2018 58.440 58.810 57.970 58.690 233,400
8/21/2018 57.990 58.860 57.990 58.320 223,600
8/20/2018 57.670 58.120 57.620 57.840 198,100
8/17/2018 57.110 57.710 56.880 57.580 120,400
8/16/2018 56.420 57.390 56.400 57.220 226,500
8/15/2018 56.220 56.580 55.230 56.030 299,200
8/14/2018 56.370 57.090 56.340 56.610 168,100
8/13/2018 56.850 56.950 55.870 56.150 165,900
8/10/2018 57.490 57.770 56.690 56.710 342,600
8/9/2018 57.520 57.960 57.280 57.740 269,400
8/8/2018 57.270 57.540 56.950 57.100 256,100
8/7/2018 57.290 57.420 56.930 57.210 404,100
8/6/2018 56.660 57.420 56.530 57.120 178,300
8/3/2018 56.840 57.480 56.530 56.810 232,200
8/2/2018 55.920 56.840 55.550 56.660 204,400
8/1/2018 56.700 56.815 55.780 56.230 229,200
7/31/2018 56.230 57.020 56.230 56.680 338,600
7/30/2018 56.310 56.815 55.970 56.050 355,000
7/27/2018 56.720 56.820 56.310 56.410 266,300
7/26/2018 55.620 56.780 55.620 56.660 199,500
7/25/2018 55.460 55.540 54.770 55.540 205,000
7/24/2018 55.660 56.080 55.380 55.670 207,200
7/23/2018 56.380 56.510 55.250 55.260 247,400
7/20/2018 56.590 56.950 56.200 56.260 321,900
7/19/2018 55.760 56.990 55.320 56.590 409,400
7/18/2018 55.380 55.980 55.050 55.930 308,500
7/17/2018 54.600 55.530 54.460 55.400 204,900
7/16/2018 55.780 55.900 54.350 54.640 383,800
7/13/2018 56.080 56.390 55.720 55.810 209,600
7/12/2018 56.130 56.270 55.360 56.140 385,800
7/11/2018 55.330 55.690 54.940 55.340 377,000
7/10/2018 55.830 56.290 55.270 55.800 241,500
7/9/2018 55.760 55.930 55.500 55.610 317,700
7/6/2018 54.830 55.630 54.670 55.400 283,200
7/5/2018 54.840 55.180 54.510 54.830 549,500
7/3/2018 54.300 55.360 54.140 54.240 314,600
7/2/2018 53.250 53.970 53.020 53.970 589,900
6/29/2018 53.750 54.650 53.580 53.680 581,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.