StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 9:26:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cedar Fair Entertainment Company$25.89$.592.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 25.150 26.340 24.620 25.890 524,300
8/5/2020 25.500 26.680 24.586 25.300 1,343,300
8/4/2020 23.580 25.870 23.560 25.350 694,300
8/3/2020 23.510 23.840 22.850 23.590 988,400
7/31/2020 23.970 24.070 22.810 23.840 886,400
7/30/2020 24.480 24.550 23.800 24.170 733,400
7/29/2020 25.480 25.605 24.506 24.850 907,900
7/28/2020 26.220 26.790 25.240 25.480 832,700
7/27/2020 26.860 26.960 25.990 26.370 818,200
7/24/2020 27.210 27.540 26.720 27.110 1,017,700
7/23/2020 27.350 28.110 27.310 27.490 720,000
7/22/2020 27.630 27.900 26.900 27.470 484,400
7/21/2020 26.700 28.470 26.700 27.750 1,156,200
7/20/2020 26.610 27.250 25.910 26.680 499,700
7/17/2020 26.970 27.200 26.380 26.560 781,500
7/16/2020 27.300 27.476 26.410 27.100 1,357,300
7/15/2020 27.400 28.280 26.700 28.110 1,957,800
7/14/2020 25.930 26.940 25.850 26.170 484,900
7/13/2020 28.140 28.280 26.000 26.280 1,551,200
7/10/2020 26.270 27.940 25.970 27.750 742,100
7/9/2020 27.120 27.440 25.970 26.450 1,302,600
7/8/2020 27.840 28.670 26.950 27.610 1,053,900
7/7/2020 28.020 29.330 27.790 27.850 503,800
7/6/2020 28.670 29.050 27.860 28.520 365,100
7/2/2020 29.440 29.900 28.130 28.260 591,600
7/1/2020 27.470 30.400 27.460 28.190 794,500
6/30/2020 27.250 27.870 26.810 27.500 784,200
6/29/2020 28.020 28.700 26.980 27.680 870,000
6/26/2020 29.010 29.543 27.790 28.230 751,000
6/25/2020 28.780 30.750 28.750 29.380 727,700
6/24/2020 31.400 31.600 28.755 30.210 1,318,200
6/23/2020 33.190 33.390 32.530 32.840 269,900
6/22/2020 33.060 33.060 31.210 32.590 805,700
6/19/2020 35.110 35.110 32.120 33.140 686,500
6/18/2020 33.880 35.050 33.610 34.520 302,400
6/17/2020 34.960 35.250 33.920 34.590 443,500
6/16/2020 36.430 36.700 33.690 34.980 1,531,600
6/15/2020 32.000 35.000 31.750 34.450 1,389,300
6/12/2020 34.400 35.135 32.050 33.620 645,100
6/11/2020 32.400 34.465 31.500 32.670 1,237,400
6/10/2020 37.550 37.630 34.782 35.420 1,248,400
6/9/2020 38.740 39.000 36.020 37.860 663,200
6/8/2020 39.300 39.500 37.780 38.920 1,129,800
6/5/2020 39.340 39.900 35.830 37.020 1,848,000
6/4/2020 35.660 36.400 34.210 35.480 763,600
6/3/2020 32.980 36.000 32.880 35.260 798,500
6/2/2020 33.020 33.171 31.570 32.450 889,600
6/1/2020 32.000 33.380 31.720 32.350 550,800
5/29/2020 32.500 33.170 30.500 31.810 1,119,100
5/28/2020 33.600 34.190 32.012 32.950 817,400
5/27/2020 36.000 36.500 32.650 33.290 1,361,000
5/26/2020 33.680 35.419 33.590 34.860 1,212,200
5/22/2020 30.400 32.340 30.120 32.220 783,200
5/21/2020 29.860 30.900 29.640 30.660 1,433,100
5/20/2020 29.270 30.360 28.010 29.530 1,099,300
5/19/2020 28.850 29.130 27.180 28.380 1,001,100
5/18/2020 26.760 30.700 26.760 28.830 1,773,200
5/15/2020 23.820 25.704 23.820 25.100 924,200
5/14/2020 23.710 25.020 22.885 24.520 714,200
5/13/2020 25.010 25.430 23.210 24.670 779,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.