StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 11:11:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cedar Fair Entertainment Company$55.08$.54.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 54.560 55.080 54.370 55.080 128,600
9/19/2019 54.840 55.203 54.490 54.540 133,400
9/18/2019 55.230 55.890 54.880 55.120 250,700
9/17/2019 55.360 55.680 54.600 55.670 370,000
9/16/2019 53.990 55.200 53.670 55.050 243,300
9/13/2019 55.180 55.400 53.830 54.000 396,900
9/12/2019 55.170 55.530 54.680 54.700 236,800
9/11/2019 55.330 55.810 54.450 54.960 252,100
9/10/2019 56.610 56.610 55.180 55.330 355,500
9/9/2019 57.700 57.800 56.320 56.570 408,000
9/6/2019 57.400 57.850 56.460 57.300 160,800
9/5/2019 56.350 57.980 56.050 57.370 409,700
9/4/2019 55.610 56.080 55.406 56.030 192,800
9/3/2019 55.270 55.880 54.870 55.520 311,100
8/30/2019 55.350 56.010 54.650 55.980 378,100
8/29/2019 55.020 55.310 54.750 54.930 176,600
8/28/2019 54.390 54.920 53.960 54.850 342,300
8/27/2019 55.000 55.460 53.960 54.320 224,000
8/26/2019 54.290 55.270 54.155 54.690 245,800
8/23/2019 54.560 55.180 54.010 54.120 376,000
8/22/2019 55.590 55.970 54.230 54.650 588,300
8/21/2019 54.610 55.410 54.290 54.940 420,000
8/20/2019 53.170 54.290 52.600 54.210 704,000
8/19/2019 52.770 53.142 52.200 52.290 191,200
8/16/2019 52.790 53.880 52.290 52.760 808,700
8/15/2019 51.600 52.760 51.310 52.690 671,700
8/14/2019 51.550 51.786 50.700 51.090 236,100
8/13/2019 51.970 52.890 51.970 52.020 284,600
8/12/2019 52.560 52.710 52.000 52.060 168,300
8/9/2019 51.850 52.990 51.770 52.770 505,900
8/8/2019 51.940 52.080 51.160 51.960 1,328,400
8/7/2019 50.160 51.880 50.160 51.500 730,200
8/6/2019 49.630 49.940 49.230 49.700 214,800
8/5/2019 50.430 50.430 49.000 49.340 230,900
8/2/2019 51.130 51.436 50.610 50.690 217,100
8/1/2019 50.510 51.650 50.335 51.060 419,000
7/31/2019 49.750 51.170 49.680 50.470 292,600
7/30/2019 50.300 50.650 49.580 49.650 211,300
7/29/2019 50.600 51.460 50.280 50.300 163,800
7/26/2019 50.670 51.140 50.390 50.520 135,200
7/25/2019 51.020 51.830 50.470 50.620 177,500
7/24/2019 51.260 51.300 50.635 51.020 111,100
7/23/2019 50.880 51.410 50.770 51.150 130,700
7/22/2019 49.980 50.940 49.581 50.700 245,000
7/19/2019 50.370 51.190 49.835 49.850 203,300
7/18/2019 50.270 50.450 49.760 50.270 201,200
7/17/2019 51.230 51.230 49.880 50.210 380,100
7/16/2019 50.710 51.250 50.370 50.980 199,300
7/15/2019 50.370 50.950 50.140 50.490 385,000
7/12/2019 50.000 51.080 49.890 50.240 299,900
7/11/2019 48.930 50.260 48.640 50.000 243,900
7/10/2019 48.050 49.050 47.914 48.560 287,200
7/9/2019 47.780 48.140 47.460 47.640 163,800
7/8/2019 47.960 47.960 47.350 47.630 317,900
7/5/2019 48.140 48.420 47.732 47.980 118,400
7/3/2019 48.060 48.392 47.690 48.090 205,200
7/2/2019 47.530 48.060 47.360 48.020 520,200
7/1/2019 48.200 48.610 47.490 47.490 304,600
6/28/2019 46.150 47.700 46.150 47.690 434,900
6/27/2019 45.960 46.170 45.600 46.030 265,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.