StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 4:40:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FOTOBALL USA INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/30/2003 to 1/21/2004 
Date Open High Low Close Volume
1/21/2004 4.990 4.990 4.890 4.890 1,200
1/20/2004 3.500 4.750 4.540 4.750 4,900
1/16/2004 4.640 4.640 4.640 4.640 700
1/15/2004 4.530 4.600 4.520 4.600 1,500
1/14/2004 4.480 4.500 4.460 4.460 1,600
1/12/2004 4.120 4.390 4.120 4.390 4,600
1/9/2004 4.540 4.540 4.420 4.420 400
1/8/2004 4.340 4.420 4.339 4.400 13,100
1/7/2004 4.220 4.390 4.150 4.300 63,800
1/6/2004 4.200 4.300 4.160 4.200 30,100
1/5/2004 4.040 4.390 4.040 4.210 37,900
1/2/2004 4.150 4.150 4.060 4.060 3,600
12/31/2003 4.200 4.390 4.200 4.300 45,800
12/30/2003 4.240 4.310 4.200 4.210 53,400
12/29/2003 4.240 4.310 4.110 4.200 121,900
12/26/2003 4.230 4.300 4.130 4.210 20,500
12/24/2003 4.250 4.251 4.220 4.220 4,100
12/23/2003 4.270 4.300 4.080 4.279 70,900
12/22/2003 4.100 4.350 4.080 4.270 163,300
12/19/2003 3.889 4.200 3.860 4.180 164,900
12/18/2003 3.820 3.890 3.820 3.840 16,500
12/17/2003 3.751 3.910 3.751 3.910 4,800
12/16/2003 3.700 3.849 3.671 3.700 59,700
12/15/2003 3.820 3.820 3.540 3.711 11,200
12/12/2003 3.830 3.910 3.730 3.740 24,500
12/11/2003 3.800 3.930 3.800 3.820 15,000
12/10/2003 3.870 3.940 3.800 3.810 13,600
12/9/2003 3.800 3.950 3.750 3.940 74,900
12/5/2003 3.950 3.950 3.950 3.950 200
12/4/2003 3.880 3.960 3.880 3.940 22,400
12/3/2003 4.100 4.140 3.880 3.880 37,300
12/2/2003 4.040 4.120 4.040 4.070 41,400
12/1/2003 4.170 4.200 4.080 4.100 54,300
11/28/2003 4.070 4.180 4.070 4.140 199,800
11/26/2003 4.100 4.220 4.070 4.150 285,500
11/25/2003 3.910 3.990 3.800 3.980 3,200
11/24/2003 4.000 4.000 3.801 3.910 2,900
11/19/2003 3.800 3.800 3.740 3.800 4,300
11/18/2003 3.800 3.801 3.780 3.801 3,300
11/17/2003 3.700 3.950 3.630 3.860 4,700
11/14/2003 3.700 3.700 3.700 3.700 100
11/13/2003 3.700 3.700 3.700 3.700 100
11/12/2003 3.790 3.790 3.790 3.790 500
11/11/2003 3.880 3.880 3.880 3.880 2,400
11/7/2003 3.900 3.900 3.900 3.900 2,300
11/6/2003 3.900 3.900 3.900 3.900 1,200
11/5/2003 3.900 3.900 3.750 3.890 700
10/29/2003 3.750 3.751 3.750 3.750 5,000
10/28/2003 3.850 3.850 3.680 3.700 3,000
10/27/2003 3.690 3.751 3.410 3.740 9,900
10/24/2003 3.500 3.789 3.410 3.789 2,100
10/21/2003 3.800 3.800 3.750 3.800 100
10/20/2003 3.800 3.800 3.750 3.750 10,200
10/17/2003 3.700 3.700 3.700 3.700 10,000
10/8/2003 4.050 4.050 4.050 4.050 1,100
10/6/2003 3.910 3.910 3.790 3.790 10,400
10/3/2003 3.839 4.000 3.790 3.790 3,200
10/2/2003 3.790 3.841 3.790 3.840 1,300
10/1/2003 3.751 3.900 3.751 3.900 12,100
9/30/2003 3.690 3.690 3.660 3.660 4,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.