StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:12:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Five Star Quality Care, Inc.$1.25$.054.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 1.210 1.300 1.200 1.250 57,400
5/24/2018 1.200 1.250 1.200 1.200 8,300
5/23/2018 1.200 1.250 1.200 1.200 6,400
5/22/2018 1.200 1.238 1.135 1.200 47,300
5/21/2018 1.150 1.200 1.100 1.150 19,600
5/18/2018 1.160 1.200 1.100 1.150 30,700
5/17/2018 1.200 1.250 1.100 1.150 30,600
5/16/2018 1.200 1.200 1.150 1.200 9,100
5/15/2018 1.200 1.250 1.150 1.200 45,500
5/14/2018 1.250 1.250 1.200 1.200 7,600
5/11/2018 1.150 1.250 1.150 1.250 42,500
5/10/2018 1.200 1.200 1.150 1.150 22,500
5/9/2018 1.200 1.250 1.150 1.200 7,100
5/8/2018 1.200 1.250 1.150 1.250 11,000
5/7/2018 1.250 1.250 1.160 1.200 8,900
5/4/2018 1.200 1.300 1.160 1.250 20,000
5/3/2018 1.200 1.250 1.150 1.150 15,500
5/2/2018 1.200 1.250 1.200 1.250 23,400
5/1/2018 1.250 1.250 1.200 1.225 14,700
4/30/2018 1.200 1.250 1.150 1.200 15,900
4/27/2018 1.100 1.200 1.100 1.200 35,200
4/26/2018 1.050 1.150 1.050 1.100 38,000
4/25/2018 1.100 1.150 1.050 1.050 74,000
4/24/2018 1.150 1.150 1.100 1.125 26,400
4/23/2018 1.200 1.200 1.100 1.150 156,800
4/20/2018 1.150 1.200 1.150 1.150 6,300
4/19/2018 1.200 1.200 1.160 1.200 48,100
4/18/2018 1.250 1.300 1.150 1.150 67,500
4/17/2018 1.250 1.300 1.200 1.200 57,500
4/16/2018 1.250 1.300 1.250 1.250 24,700
4/13/2018 1.300 1.300 1.250 1.275 32,000
4/12/2018 1.250 1.300 1.250 1.250 13,900
4/11/2018 1.250 1.400 1.250 1.250 15,200
4/10/2018 1.300 1.300 1.250 1.250 19,900
4/9/2018 1.300 1.350 1.300 1.300 27,000
4/6/2018 1.300 1.400 1.300 1.350 16,400
4/5/2018 1.300 1.390 1.300 1.350 25,300
4/4/2018 1.350 1.400 1.300 1.300 4,100
4/3/2018 1.400 1.400 1.350 1.350 27,800
4/2/2018 1.350 1.400 1.310 1.400 23,800
3/29/2018 1.300 1.350 1.300 1.300 42,100
3/28/2018 1.300 1.350 1.300 1.325 8,800
3/27/2018 1.300 1.400 1.300 1.300 13,100
3/26/2018 1.300 1.350 1.300 1.300 20,100
3/23/2018 1.350 1.400 1.300 1.300 23,000
3/22/2018 1.400 1.450 1.400 1.400 20,500
3/21/2018 1.450 1.450 1.355 1.450 42,100
3/20/2018 1.400 1.450 1.350 1.350 34,200
3/19/2018 1.300 1.400 1.300 1.400 55,700
3/16/2018 1.400 1.400 1.300 1.300 232,300
3/15/2018 1.300 1.450 1.275 1.400 50,200
3/14/2018 1.300 1.300 1.225 1.250 87,000
3/13/2018 1.400 1.450 1.260 1.325 121,700
3/12/2018 1.400 1.450 1.350 1.400 44,300
3/9/2018 1.400 1.450 1.400 1.400 18,800
3/8/2018 1.450 1.500 1.400 1.400 16,700
3/7/2018 1.450 1.500 1.450 1.450 30,800
3/6/2018 1.500 1.500 1.450 1.450 26,100
3/5/2018 1.450 1.500 1.450 1.450 10,900
3/2/2018 1.450 1.500 1.400 1.500 14,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.