StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 4:07:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Forward Air Corp.$62.08($.17)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 61.570 62.970 61.570 62.245 152,100
10/10/2019 60.640 61.590 60.640 60.840 91,600
10/9/2019 60.920 60.920 60.270 60.600 100,600
10/8/2019 61.580 61.620 60.300 60.370 139,900
10/7/2019 61.820 62.610 61.630 62.050 143,200
10/4/2019 61.910 63.480 61.590 62.000 131,800
10/3/2019 61.710 62.010 60.984 61.730 88,600
10/2/2019 61.960 62.290 60.967 61.750 81,000
10/1/2019 64.000 64.520 61.980 62.330 72,000
9/30/2019 63.960 64.240 63.710 63.720 157,900
9/27/2019 64.490 64.980 63.230 63.620 103,000
9/26/2019 64.370 64.850 63.940 64.310 63,000
9/25/2019 63.100 64.710 63.100 64.500 133,900
9/24/2019 63.020 64.240 62.650 63.090 110,500
9/23/2019 63.110 63.315 62.700 63.060 122,500
9/20/2019 63.540 64.170 63.050 63.260 423,200
9/19/2019 64.160 64.200 63.160 63.480 178,600
9/18/2019 63.420 63.950 62.110 63.820 148,400
9/17/2019 63.900 63.990 63.330 63.890 117,600
9/16/2019 64.170 65.610 63.550 64.050 131,700
9/13/2019 64.740 64.950 64.240 64.530 97,900
9/12/2019 64.750 65.265 63.880 64.310 151,500
9/11/2019 64.680 65.530 64.105 64.810 187,600
9/10/2019 63.360 64.620 63.070 64.350 182,800
9/9/2019 62.430 63.660 62.430 63.460 71,200
9/6/2019 62.690 62.690 61.930 62.130 68,800
9/5/2019 61.560 63.270 61.560 62.550 98,300
9/4/2019 61.450 62.030 60.560 61.010 83,800
9/3/2019 61.680 62.420 61.010 61.230 153,000
8/30/2019 61.910 62.900 61.880 62.300 181,500
8/29/2019 59.440 61.500 59.275 61.380 149,500
8/28/2019 57.740 59.280 57.740 58.780 138,900
8/27/2019 58.840 59.050 57.710 58.040 136,200
8/26/2019 58.810 58.930 58.030 58.420 93,100
8/23/2019 60.600 60.600 57.970 58.120 116,700
8/22/2019 61.580 61.800 60.700 60.860 121,500
8/21/2019 60.270 61.460 60.270 61.350 163,300
8/20/2019 61.010 64.030 60.170 60.290 107,400
8/19/2019 61.320 61.900 61.150 61.190 96,900
8/16/2019 59.630 61.290 59.630 60.600 436,800
8/15/2019 59.740 59.950 58.830 59.270 116,400
8/14/2019 61.050 61.885 59.340 59.680 135,400
8/13/2019 60.730 62.195 60.440 61.710 140,200
8/12/2019 60.660 61.720 59.890 60.840 132,300
8/9/2019 62.040 62.265 60.960 61.040 123,300
8/8/2019 61.020 62.300 61.020 62.060 157,200
8/7/2019 59.820 60.770 59.735 60.640 115,200
8/6/2019 59.970 61.560 59.800 60.660 220,600
8/5/2019 60.740 62.115 59.400 59.810 145,600
8/2/2019 61.680 62.105 61.170 61.590 109,500
8/1/2019 63.120 64.160 61.810 62.010 278,600
7/31/2019 61.760 64.040 61.760 63.000 295,400
7/30/2019 61.360 62.350 61.000 62.060 254,500
7/29/2019 63.150 63.150 60.980 61.870 244,800
7/26/2019 62.970 64.510 59.220 63.530 295,900
7/25/2019 61.020 61.730 60.045 61.260 179,900
7/24/2019 60.000 62.880 59.150 61.210 162,400
7/23/2019 59.930 60.230 59.340 60.120 114,400
7/22/2019 59.830 60.330 59.500 59.700 86,700
7/19/2019 59.890 60.530 58.990 59.800 151,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.