StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 3:13:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Forward Air Corp.$58.74$.23.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 58.920 58.920 58.220 58.510 118,300
8/12/2020 59.360 59.950 58.400 59.150 209,300
8/11/2020 58.870 59.815 58.170 58.570 204,600
8/10/2020 56.990 59.060 56.990 58.060 363,600
8/7/2020 53.900 56.780 53.900 56.730 164,300
8/6/2020 54.400 54.645 54.135 54.300 140,900
8/5/2020 54.570 54.920 53.570 54.600 261,000
8/4/2020 52.480 54.535 52.480 54.310 256,700
8/3/2020 52.550 52.770 51.720 52.360 156,600
7/31/2020 51.000 52.950 50.547 51.990 184,900
7/30/2020 52.750 53.070 52.175 52.850 139,500
7/29/2020 51.330 52.990 51.110 52.850 140,500
7/28/2020 51.580 52.240 50.610 51.060 98,000
7/27/2020 51.360 52.010 50.995 51.730 142,000
7/24/2020 51.020 51.840 50.760 51.200 182,800
7/23/2020 49.530 50.320 48.960 50.250 108,900
7/22/2020 50.100 50.755 49.030 49.580 142,300
7/21/2020 49.690 50.995 49.540 50.600 169,100
7/20/2020 50.520 50.900 48.660 49.160 87,700
7/17/2020 50.380 51.510 50.380 50.990 100,200
7/16/2020 50.180 51.390 50.050 50.550 121,800
7/15/2020 50.590 51.080 50.070 50.470 157,100
7/14/2020 48.380 50.090 48.145 49.630 268,100
7/13/2020 48.760 49.070 47.550 48.140 125,500
7/10/2020 46.820 48.440 46.526 48.240 94,100
7/9/2020 47.530 48.095 46.230 46.570 106,000
7/8/2020 48.680 48.880 47.050 47.640 129,200
7/7/2020 48.310 49.845 48.310 48.930 167,300
7/6/2020 49.870 49.910 48.890 48.980 92,300
7/2/2020 49.670 49.770 48.820 49.000 93,100
7/1/2020 50.170 50.770 48.580 48.660 162,900
6/30/2020 48.800 50.210 48.800 49.820 177,400
6/29/2020 47.410 49.430 46.940 49.040 140,500
6/26/2020 47.140 47.565 46.440 46.710 365,400
6/25/2020 47.670 47.850 46.558 47.640 84,500
6/24/2020 48.400 48.790 47.520 47.910 94,300
6/23/2020 49.230 49.480 48.600 49.080 96,100
6/22/2020 48.160 48.590 47.150 48.560 128,700
6/19/2020 51.000 51.000 48.290 48.510 305,600
6/18/2020 50.270 50.880 49.580 50.360 77,100
6/17/2020 50.880 51.540 50.410 50.690 93,700
6/16/2020 51.720 51.990 49.730 50.630 152,000
6/15/2020 46.620 50.060 46.455 49.890 121,500
6/12/2020 49.810 49.810 47.030 48.120 145,900
6/11/2020 49.300 49.820 47.520 47.680 142,200
6/10/2020 52.630 52.630 51.100 51.590 104,300
6/9/2020 53.170 53.290 52.000 52.820 180,600
6/8/2020 54.570 54.990 53.890 54.120 105,600
6/5/2020 54.100 55.100 53.010 53.840 209,200
6/4/2020 50.240 52.650 50.090 51.950 147,200
6/3/2020 50.720 51.360 50.010 50.790 221,400
6/2/2020 49.900 50.860 49.540 49.760 179,600
6/1/2020 49.970 50.120 48.850 49.420 219,100
5/29/2020 48.830 50.000 47.710 49.680 382,300
5/28/2020 51.800 51.900 48.950 49.320 238,100
5/27/2020 49.790 51.360 49.650 51.100 216,100
5/26/2020 47.220 49.160 46.800 48.860 338,700
5/22/2020 45.830 46.560 45.080 45.600 142,600
5/21/2020 46.600 46.670 45.530 45.580 112,600
5/20/2020 46.180 47.510 45.880 46.540 108,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.