StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 3:09:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geneva Acquisition Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/29/2008 to 2/11/2009 
Date Open High Low Close Volume
2/11/2009 5.940 5.940 5.940 5.940 22,500
2/9/2009 5.950 5.950 5.940 5.950 9,800
2/6/2009 5.940 5.950 5.940 5.950 67,300
2/5/2009 5.920 5.940 5.920 5.940 425,300
1/30/2009 5.850 5.850 5.830 5.830 1,400
1/28/2009 5.860 5.870 5.860 5.870 6,100
1/27/2009 5.870 5.870 5.870 5.870 500
1/26/2009 5.875 5.890 5.875 5.890 200
1/23/2009 5.870 5.870 5.870 5.870 300
1/22/2009 5.860 5.870 5.850 5.860 3,000
1/21/2009 5.850 5.880 5.850 5.880 300
1/20/2009 5.857 5.857 5.857 5.857 100
1/16/2009 5.800 5.800 5.800 5.800 28,900
1/15/2009 5.820 5.820 5.820 5.820 5,000
1/14/2009 5.890 5.890 5.870 5.870 10,500
1/13/2009 5.910 5.910 5.890 5.900 53,200
1/9/2009 5.870 5.880 5.870 5.880 2,400
1/8/2009 5.900 5.900 5.880 5.880 33,200
1/7/2009 5.900 5.900 5.900 5.900 341,900
1/6/2009 5.900 5.910 5.900 5.910 312,600
1/5/2009 5.880 5.920 5.880 5.910 534,700
1/2/2009 5.860 5.870 5.860 5.870 41,700
12/30/2008 5.850 5.850 5.810 5.820 300
12/23/2008 5.760 5.760 5.750 5.750 700
12/22/2008 5.750 5.750 5.750 5.750 200
12/19/2008 5.810 5.840 5.810 5.840 200
12/16/2008 5.850 5.850 5.850 5.850 154,700
12/15/2008 5.850 5.850 5.800 5.850 2,400
12/12/2008 5.820 5.820 5.800 5.810 73,200
12/10/2008 5.850 5.850 5.850 5.850 200,000
12/9/2008 5.850 5.850 5.850 5.850 50,000
12/8/2008 5.840 5.840 5.840 5.840 100
12/5/2008 5.830 5.830 5.830 5.830 100,000
12/4/2008 5.830 5.830 5.820 5.830 300
12/2/2008 5.810 5.816 5.800 5.816 1,050
12/1/2008 5.770 5.800 5.770 5.800 5,300
11/24/2008 5.790 5.790 5.770 5.770 4,800
11/20/2008 5.820 5.900 5.810 5.900 846,700
11/18/2008 5.800 5.810 5.800 5.810 7,496
11/17/2008 5.800 5.800 5.770 5.780 10,900
11/14/2008 5.750 5.800 5.750 5.800 58,016
11/13/2008 5.740 5.770 5.710 5.770 1,100
11/12/2008 5.730 5.750 5.650 5.750 127,800
11/4/2008 5.700 5.700 5.700 5.700 3,000
10/30/2008 5.670 5.670 5.670 5.670 1,500
10/29/2008 5.670 5.670 5.670 5.670 3,400
10/28/2008 5.800 5.800 5.800 5.800 500
10/24/2008 5.680 5.700 5.680 5.700 4,296
10/17/2008 5.650 5.650 5.650 5.650 22,000
10/16/2008 5.650 5.650 5.650 5.650 34,600
10/15/2008 5.647 5.650 5.647 5.650 42,200
10/14/2008 5.650 5.700 5.650 5.650 33,400
10/13/2008 5.590 5.590 5.590 5.590 55,700
10/10/2008 5.620 5.620 5.570 5.580 412,400
10/9/2008 5.630 5.630 5.630 5.630 26,600
10/6/2008 5.610 5.630 5.600 5.630 16,000
10/3/2008 5.620 5.650 5.550 5.650 39,705
10/2/2008 5.630 5.700 5.630 5.630 16,930
10/1/2008 5.640 5.640 5.640 5.640 10,000
9/29/2008 5.600 5.800 5.600 5.800 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.