StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:37:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gaiam, Inc.$12.60$.10.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 12.500 12.800 12.500 12.600 59,600
12/14/2017 12.750 12.850 12.500 12.500 17,900
12/13/2017 12.400 12.900 12.350 12.800 44,700
12/12/2017 12.450 12.500 12.340 12.400 16,900
12/11/2017 12.300 12.500 12.200 12.400 92,200
12/8/2017 12.450 12.450 12.300 12.350 14,600
12/7/2017 12.400 12.500 12.350 12.350 18,600
12/6/2017 12.350 12.600 12.350 12.400 17,800
12/5/2017 12.300 12.600 12.300 12.300 15,000
12/4/2017 12.300 12.550 12.200 12.250 12,800
12/1/2017 12.750 12.825 11.950 12.250 73,500
11/30/2017 13.000 13.000 12.600 12.750 26,600
11/29/2017 13.050 13.100 12.900 13.000 25,500
11/28/2017 12.900 13.100 12.850 13.050 26,200
11/27/2017 12.800 13.200 12.800 13.100 37,300
11/24/2017 13.100 13.100 12.800 12.900 11,000
11/22/2017 13.050 13.400 12.850 13.100 33,900
11/21/2017 12.550 13.150 12.550 13.150 39,600
11/20/2017 12.200 12.500 12.150 12.450 23,500
11/17/2017 11.900 12.250 11.850 12.200 45,700
11/16/2017 11.900 12.200 11.900 11.950 36,500
11/15/2017 11.950 12.150 11.900 11.900 20,300
11/14/2017 12.000 12.100 11.950 12.000 64,200
11/13/2017 11.900 12.250 11.900 12.200 55,600
11/10/2017 12.000 12.100 11.900 11.900 31,700
11/9/2017 12.150 12.200 11.900 12.100 53,700
11/8/2017 12.350 12.400 12.050 12.300 51,900
11/7/2017 12.700 13.400 12.300 12.300 81,600
11/6/2017 12.350 12.660 12.300 12.600 23,300
11/3/2017 12.300 12.650 12.150 12.350 38,900
11/2/2017 12.250 12.600 12.170 12.400 75,900
11/1/2017 12.150 12.500 12.050 12.200 26,800
10/31/2017 12.250 12.300 12.100 12.150 39,900
10/30/2017 12.250 12.350 12.050 12.200 97,000
10/27/2017 12.150 12.250 11.925 12.250 50,400
10/26/2017 12.210 12.210 12.100 12.200 12,100
10/25/2017 12.100 12.200 12.000 12.150 7,000
10/24/2017 12.050 12.250 12.000 12.100 33,900
10/23/2017 12.250 12.250 12.000 12.000 11,000
10/20/2017 12.000 12.550 12.000 12.250 46,000
10/19/2017 11.850 12.050 11.850 11.950 41,200
10/18/2017 12.050 12.250 12.050 12.050 16,400
10/17/2017 12.350 12.400 12.000 12.050 24,200
10/16/2017 12.550 12.900 12.300 12.400 34,800
10/13/2017 12.600 12.650 12.400 12.550 33,900
10/12/2017 12.600 12.725 12.400 12.450 24,700
10/11/2017 12.400 12.700 12.400 12.600 30,900
10/10/2017 12.200 12.550 12.080 12.450 41,500
10/9/2017 12.150 12.200 12.080 12.150 13,800
10/6/2017 12.100 12.200 11.850 12.150 27,500
10/5/2017 12.200 12.200 12.100 12.200 16,000
10/4/2017 12.100 12.200 12.100 12.200 17,800
10/3/2017 12.150 12.200 12.100 12.100 13,000
10/2/2017 12.000 12.150 11.900 12.100 16,300
9/29/2017 11.900 12.100 11.900 12.000 24,000
9/28/2017 11.900 12.000 11.750 12.000 19,200
9/27/2017 11.400 12.000 11.400 11.800 59,300
9/26/2017 11.700 11.700 11.475 11.500 15,200
9/25/2017 11.800 11.800 11.500 11.700 42,500
9/22/2017 11.450 12.050 11.450 11.850 57,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.