StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 8:14:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gaiam, Inc.$11.45($.05)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 11.500 11.600 11.350 11.450 47,100
6/26/2017 11.100 11.650 11.050 11.500 55,400
6/23/2017 11.200 11.250 11.050 11.100 279,100
6/22/2017 11.300 11.300 10.950 11.150 50,200
6/21/2017 11.160 11.350 11.150 11.150 49,400
6/20/2017 11.250 11.320 11.050 11.150 31,300
6/19/2017 11.150 11.250 10.950 11.250 32,200
6/16/2017 11.000 11.200 11.000 11.050 50,400
6/15/2017 11.030 11.200 11.030 11.050 22,700
6/14/2017 11.050 11.200 10.950 11.100 25,300
6/13/2017 11.200 11.300 11.150 11.200 74,400
6/12/2017 10.850 11.200 10.850 11.150 49,200
6/9/2017 11.000 11.100 10.750 10.800 43,100
6/8/2017 10.850 11.150 10.730 11.000 75,100
6/7/2017 10.850 10.950 10.750 10.900 55,600
6/6/2017 10.750 10.900 10.700 10.750 29,300
6/5/2017 11.000 11.050 10.750 10.750 18,400
6/2/2017 11.100 11.100 10.700 11.050 65,900
6/1/2017 10.950 11.050 10.700 11.000 43,700
5/31/2017 11.000 11.150 10.850 10.900 21,200
5/30/2017 11.000 11.150 10.800 10.950 53,300
5/26/2017 10.850 11.150 10.850 11.050 30,200
5/25/2017 10.850 10.950 10.800 10.850 19,200
5/24/2017 10.700 10.900 10.650 10.850 56,700
5/23/2017 10.800 10.850 10.550 10.750 40,800
5/22/2017 10.550 10.820 10.550 10.800 49,500
5/19/2017 10.450 10.680 10.450 10.600 43,100
5/18/2017 10.550 10.750 10.500 10.550 39,000
5/17/2017 10.750 10.800 10.500 10.550 41,800
5/16/2017 11.100 11.100 10.650 10.750 57,300
5/15/2017 11.150 11.150 11.000 11.050 31,600
5/12/2017 11.350 11.350 11.000 11.150 51,100
5/11/2017 11.250 11.400 11.050 11.300 32,900
5/10/2017 11.250 11.400 11.250 11.250 29,700
5/9/2017 11.250 11.400 11.150 11.300 29,400
5/8/2017 11.150 11.400 11.100 11.250 38,100
5/5/2017 11.400 11.400 11.050 11.050 29,800
5/4/2017 11.500 11.500 11.100 11.400 76,200
5/3/2017 11.450 11.480 11.400 11.400 79,400
5/2/2017 11.000 11.950 11.000 11.550 227,300
5/1/2017 11.000 11.100 10.700 10.800 56,100
4/28/2017 11.150 11.200 10.650 10.950 77,700
4/27/2017 11.400 11.400 10.950 11.150 63,700
4/26/2017 11.300 11.450 11.300 11.450 42,400
4/25/2017 11.400 11.550 11.150 11.350 65,300
4/24/2017 11.400 11.510 11.300 11.400 52,500
4/21/2017 11.400 11.400 11.150 11.250 32,700
4/20/2017 11.350 11.550 11.300 11.400 53,100
4/19/2017 11.250 11.400 10.950 11.300 59,000
4/18/2017 11.300 11.350 10.800 11.250 63,100
4/17/2017 11.500 12.400 11.050 11.300 211,900
4/13/2017 11.050 11.400 10.910 11.300 71,400
4/12/2017 10.850 11.050 10.750 11.000 76,500
4/11/2017 10.900 10.950 10.800 10.850 68,100
4/10/2017 10.950 11.250 10.750 10.850 69,700
4/7/2017 10.400 10.850 10.400 10.850 85,600
4/6/2017 10.400 10.450 10.300 10.400 70,100
4/5/2017 10.150 10.450 10.100 10.300 38,800
4/4/2017 10.100 10.200 10.000 10.150 54,700
4/3/2017 10.050 10.200 10.050 10.100 61,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.