StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 8:54:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gaia, Inc.$19.20$.351.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 18.950 19.450 18.850 19.200 99,600
5/24/2018 17.250 18.950 17.250 18.850 136,900
5/23/2018 17.100 17.400 17.075 17.300 37,000
5/22/2018 17.350 17.350 17.000 17.200 28,900
5/21/2018 17.250 17.600 17.200 17.300 46,000
5/18/2018 17.050 17.400 17.000 17.250 50,100
5/17/2018 16.800 17.100 16.700 17.000 36,700
5/16/2018 16.850 17.250 16.750 16.800 68,800
5/15/2018 17.000 17.050 16.750 16.800 33,300
5/14/2018 17.300 17.300 16.800 17.000 79,000
5/11/2018 17.100 17.550 17.100 17.350 52,500
5/10/2018 17.300 17.500 17.050 17.100 63,500
5/9/2018 16.600 17.350 16.545 17.200 100,200
5/8/2018 16.500 17.500 16.100 16.600 219,800
5/7/2018 15.300 16.000 15.235 15.950 92,900
5/4/2018 14.950 15.300 14.950 15.100 56,000
5/3/2018 15.200 15.450 14.850 14.950 55,700
5/2/2018 15.300 15.600 15.200 15.250 36,700
5/1/2018 15.150 15.450 15.050 15.300 37,400
4/30/2018 15.050 15.300 15.000 15.150 64,200
4/27/2018 15.150 15.150 14.800 15.050 79,300
4/26/2018 14.900 15.000 14.750 15.000 35,400
4/25/2018 15.200 15.200 14.700 14.850 65,700
4/24/2018 15.350 15.350 15.000 15.100 103,100
4/23/2018 15.800 15.870 15.200 15.300 112,400
4/20/2018 15.650 15.960 15.450 15.750 60,800
4/19/2018 15.900 15.900 15.450 15.700 67,000
4/18/2018 16.000 16.200 15.650 15.850 102,200
4/17/2018 15.600 16.050 15.500 15.950 78,400
4/16/2018 15.600 15.900 15.350 15.550 110,300
4/13/2018 15.300 15.750 15.100 15.600 101,900
4/12/2018 15.450 15.450 15.250 15.300 63,700
4/11/2018 15.450 15.625 15.350 15.450 51,400
4/10/2018 15.800 15.800 15.400 15.450 87,200
4/9/2018 15.650 15.850 15.600 15.750 88,100
4/6/2018 15.550 15.950 15.350 15.650 91,700
4/5/2018 15.150 15.725 14.950 15.600 111,200
4/4/2018 15.050 15.200 14.750 15.100 123,400
4/3/2018 15.150 15.300 14.900 15.250 103,300
4/2/2018 15.500 15.750 14.850 15.000 114,300
3/29/2018 15.850 16.150 15.500 15.500 161,500
3/28/2018 15.650 15.950 15.300 15.750 229,300
3/27/2018 16.250 16.400 15.300 15.550 244,500
3/26/2018 15.950 17.600 15.850 16.150 372,900
3/23/2018 16.150 16.500 15.550 15.550 187,900
3/22/2018 15.300 16.600 15.200 16.100 1,475,400
3/21/2018 17.300 17.700 15.800 16.100 234,000
3/20/2018 16.950 17.450 16.950 17.350 75,100
3/19/2018 17.100 17.250 16.750 17.050 99,800
3/16/2018 16.950 17.550 16.600 17.050 159,200
3/15/2018 16.300 17.150 16.270 16.950 193,800
3/14/2018 15.050 16.400 14.900 16.200 226,500
3/13/2018 14.450 15.050 14.400 14.950 178,600
3/12/2018 13.950 14.500 13.950 14.450 105,500
3/9/2018 14.000 14.100 13.700 14.000 159,500
3/8/2018 14.000 14.150 13.500 13.850 168,700
3/7/2018 14.050 14.125 13.950 14.000 154,500
3/6/2018 14.000 14.250 13.800 14.050 125,700
3/5/2018 13.250 14.100 13.250 14.000 241,900
3/2/2018 12.900 13.400 12.900 13.250 115,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.