StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 2:10:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Galectin Therapeutics Inc.$3.99($.02)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 4.250 4.350 3.990 4.010 1,097,200
5/22/2019 4.520 4.564 4.250 4.250 291,900
5/21/2019 4.660 4.830 4.460 4.520 335,600
5/20/2019 4.560 4.700 4.450 4.670 379,800
5/17/2019 4.670 4.735 4.500 4.550 181,000
5/16/2019 4.820 4.970 4.650 4.660 232,500
5/15/2019 4.700 4.930 4.650 4.850 426,500
5/14/2019 4.640 4.900 4.520 4.730 327,800
5/13/2019 4.470 4.650 4.320 4.650 234,500
5/10/2019 4.430 4.570 4.310 4.520 227,900
5/9/2019 4.590 4.630 4.450 4.480 164,900
5/8/2019 4.510 4.645 4.450 4.610 228,400
5/7/2019 4.630 4.680 4.450 4.510 171,800
5/6/2019 4.530 4.700 4.400 4.650 229,700
5/3/2019 4.440 4.660 4.400 4.600 350,800
5/2/2019 4.330 4.470 4.180 4.450 305,300
5/1/2019 4.250 4.360 4.140 4.350 347,600
4/30/2019 4.530 4.530 4.160 4.280 521,300
4/29/2019 4.910 4.910 4.400 4.480 594,300
4/26/2019 4.750 4.980 4.650 4.880 484,700
4/25/2019 4.760 4.950 4.660 4.750 425,900
4/24/2019 4.650 4.890 4.400 4.780 1,049,800
4/23/2019 4.190 4.710 4.100 4.620 674,100
4/22/2019 4.300 4.386 4.110 4.160 328,900
4/18/2019 4.440 4.469 4.230 4.300 293,500
4/17/2019 4.360 4.520 3.920 4.380 949,700
4/16/2019 4.520 4.530 4.300 4.340 437,800
4/15/2019 4.630 4.680 4.260 4.530 536,400
4/12/2019 4.790 4.820 4.500 4.650 472,200
4/11/2019 4.960 4.996 4.660 4.750 296,300
4/10/2019 4.900 5.000 4.740 5.000 457,300
4/9/2019 4.890 4.940 4.760 4.830 671,000
4/8/2019 4.790 4.820 4.680 4.690 171,300
4/5/2019 4.730 4.900 4.660 4.770 170,800
4/4/2019 4.710 4.830 4.640 4.730 184,200
4/3/2019 5.030 5.070 4.620 4.690 414,600
4/2/2019 5.000 5.160 4.910 4.950 269,200
4/1/2019 5.160 5.160 4.950 5.000 241,400
3/29/2019 4.810 5.190 4.670 5.110 501,400
3/28/2019 4.650 4.830 4.600 4.810 161,200
3/27/2019 4.650 4.670 4.410 4.650 245,500
3/26/2019 4.730 4.817 4.520 4.630 250,000
3/25/2019 4.670 4.760 4.513 4.730 329,000
3/22/2019 4.900 5.165 4.560 4.560 1,494,300
3/21/2019 4.930 5.025 4.760 4.880 311,400
3/20/2019 4.960 5.110 4.870 4.980 198,300
3/19/2019 5.080 5.180 4.910 5.000 389,700
3/18/2019 4.710 5.195 4.707 5.040 423,600
3/15/2019 4.680 4.750 4.550 4.700 197,000
3/14/2019 4.390 4.720 4.240 4.680 301,600
3/13/2019 4.480 4.520 4.142 4.430 639,800
3/12/2019 4.880 4.880 4.420 4.450 308,500
3/11/2019 4.730 4.780 4.560 4.570 224,800
3/8/2019 4.860 4.930 4.680 4.730 230,300
3/7/2019 4.850 5.040 4.670 4.930 290,600
3/6/2019 4.750 4.960 4.270 4.960 814,800
3/5/2019 5.220 5.240 4.850 4.970 655,100
3/4/2019 5.300 5.420 5.000 5.250 380,300
3/1/2019 5.220 5.400 5.110 5.310 238,400
2/28/2019 5.170 5.320 5.020 5.210 209,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.