StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 1:32:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GOLDEN CHIEF RESOURCES INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/10/2006 to 4/19/2007 
Date Open High Low Close Volume
4/19/2007 0.003 0.003 0.002 0.003 436,200
4/18/2007 0.003 0.003 0.003 0.003 50,000
4/17/2007 0.003 0.003 0.001 0.001 564,500
4/13/2007 0.001 0.001 0.001 0.001 15,000
4/10/2007 0.003 0.003 0.002 0.002 938,500
4/9/2007 0.003 0.003 0.003 0.003 70,000
4/5/2007 0.003 0.003 0.003 0.003 362,500
4/3/2007 0.005 0.005 0.001 0.001 1,014,300
4/2/2007 0.003 0.003 0.003 0.003 250,000
3/30/2007 0.000 0.000 0.000 0.000 683,300
3/21/2007 0.003 0.005 0.003 0.003 1,675,000
3/20/2007 0.005 0.005 0.005 0.005 10,000
3/15/2007 0.003 0.004 0.003 0.004 992,200
3/12/2007 0.003 0.003 0.003 0.003 10,000
3/6/2007 0.004 0.004 0.004 0.004 100,000
3/5/2007 0.004 0.005 0.003 0.004 724,500
3/2/2007 0.005 0.005 0.005 0.005 20,000
2/28/2007 0.005 0.005 0.005 0.005 250,000
2/23/2007 0.005 0.005 0.005 0.005 250,000
2/21/2007 0.005 0.005 0.005 0.005 104,200
1/16/2007 0.004 0.005 0.004 0.004 156,700
1/12/2007 0.004 0.005 0.004 0.005 200,000
1/11/2007 0.005 0.005 0.004 0.004 400,000
1/10/2007 0.005 0.007 0.005 0.006 220,000
1/8/2007 0.005 0.007 0.004 0.007 425,000
1/5/2007 0.008 0.008 0.008 0.008 40,000
1/4/2007 0.008 0.008 0.008 0.008 232,500
1/3/2007 0.008 0.008 0.008 0.008 20,000
12/29/2006 0.005 0.005 0.005 0.005 20,000
12/28/2006 0.007 0.011 0.005 0.005 224,500
12/27/2006 0.010 0.010 0.005 0.005 35,000
12/26/2006 0.011 0.011 0.011 0.011 55,000
12/22/2006 0.011 0.011 0.011 0.011 6,900
12/21/2006 0.011 0.011 0.011 0.011 6,000
12/18/2006 0.015 0.015 0.010 0.012 188,000
12/14/2006 0.002 0.008 0.002 0.008 1,000
12/12/2006 0.015 0.020 0.010 0.012 295,000
12/8/2006 0.007 0.008 0.005 0.006 990,000
12/7/2006 0.007 0.007 0.007 0.007 900
12/5/2006 0.007 0.007 0.007 0.007 10,000
12/1/2006 0.015 0.015 0.007 0.010 315,000
11/29/2006 0.010 0.010 0.010 0.010 50,000
11/17/2006 0.007 0.007 0.007 0.007 1,522,400
11/16/2006 0.007 0.007 0.007 0.007 500,000
11/15/2006 0.003 0.003 0.002 0.002 38,800
11/10/2006 0.007 0.007 0.007 0.007 250,600
11/9/2006 0.007 0.007 0.007 0.007 95,000
11/6/2006 0.005 0.006 0.005 0.006 151,000
11/2/2006 0.010 0.010 0.010 0.010 400
11/1/2006 0.010 0.010 0.010 0.010 62,000
10/30/2006 0.009 0.010 0.007 0.008 140,000
10/27/2006 0.008 0.008 0.008 0.008 1,732,500
10/26/2006 0.008 0.008 0.007 0.008 127,000
10/23/2006 0.004 0.006 0.004 0.006 2,734,300
10/19/2006 0.005 0.005 0.005 0.005 20,000
10/18/2006 0.005 0.005 0.001 0.003 200,000
10/13/2006 0.003 0.004 0.003 0.004 80,000
10/12/2006 0.005 0.005 0.005 0.005 100,000
10/11/2006 0.004 0.005 0.004 0.005 150,000
10/10/2006 0.004 0.004 0.004 0.004 25,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.