StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 3:39:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Entertainment, Inc.$18.46($.29)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 18.820 19.110 18.412 18.460 65,300
1/23/2020 18.060 18.900 17.810 18.750 84,000
1/22/2020 18.480 18.630 18.230 18.240 49,200
1/21/2020 18.690 19.000 18.350 18.440 62,600
1/17/2020 19.190 19.560 18.790 18.920 62,900
1/16/2020 18.350 19.050 18.350 19.040 94,800
1/15/2020 18.410 18.800 18.410 18.770 68,800
1/14/2020 18.360 18.770 18.160 18.400 44,900
1/13/2020 18.390 18.590 18.150 18.480 70,000
1/10/2020 18.590 18.850 18.120 18.420 76,500
1/9/2020 19.000 19.010 18.560 18.610 39,700
1/8/2020 18.930 19.140 18.870 18.885 95,000
1/7/2020 19.200 19.270 18.890 18.950 62,100
1/6/2020 18.800 19.220 18.510 19.180 100,300
1/3/2020 18.710 18.930 18.570 18.680 70,100
1/2/2020 19.450 19.450 18.860 18.990 60,500
12/31/2019 18.990 19.400 18.980 19.220 54,600
12/30/2019 19.180 19.330 18.900 19.120 51,200
12/27/2019 19.420 19.540 19.110 19.180 44,000
12/26/2019 19.360 19.590 19.260 19.330 46,000
12/24/2019 19.370 19.400 19.180 19.360 22,700
12/23/2019 19.160 19.430 19.130 19.400 48,400
12/20/2019 19.290 19.500 19.000 19.060 133,600
12/19/2019 19.160 19.430 19.140 19.250 104,900
12/18/2019 18.860 19.290 18.602 19.150 81,100
12/17/2019 18.680 18.775 18.480 18.770 68,300
12/16/2019 18.670 19.370 18.330 18.660 77,200
12/13/2019 18.650 18.850 18.447 18.650 56,800
12/12/2019 18.450 18.639 18.200 18.610 103,300
12/11/2019 18.410 18.610 18.240 18.430 87,800
12/10/2019 18.380 18.690 18.220 18.340 133,900
12/9/2019 18.120 18.470 18.120 18.405 67,400
12/6/2019 18.010 18.263 17.980 18.170 149,900
12/5/2019 18.120 18.200 17.790 17.860 78,300
12/4/2019 17.970 18.120 17.810 18.080 75,000
12/3/2019 17.620 17.870 17.480 17.820 115,700
12/2/2019 18.170 18.175 17.760 17.820 72,100
11/29/2019 18.050 18.220 18.050 18.120 28,100
11/27/2019 18.030 18.370 18.021 18.180 63,100
11/26/2019 18.290 18.460 17.920 17.960 128,600
11/25/2019 18.100 18.560 18.100 18.270 102,300
11/22/2019 18.070 18.230 17.820 18.050 117,700
11/21/2019 18.000 18.160 17.770 18.030 91,500
11/20/2019 17.760 18.180 17.590 17.950 149,400
11/19/2019 18.000 18.100 17.460 17.900 107,900
11/18/2019 18.100 18.190 17.890 17.940 143,200
11/15/2019 18.360 18.500 17.860 18.150 139,300
11/14/2019 17.220 18.270 17.220 18.100 270,600
11/13/2019 16.470 17.020 16.410 16.970 215,800
11/12/2019 16.650 16.870 16.500 16.660 103,300
11/11/2019 16.070 16.710 15.920 16.610 167,000
11/8/2019 15.660 16.470 15.510 16.060 313,400
11/7/2019 15.450 15.609 15.220 15.560 95,100
11/6/2019 15.750 15.780 15.210 15.330 83,000
11/5/2019 15.560 15.950 15.540 15.780 108,800
11/4/2019 15.140 15.630 15.130 15.570 76,700
11/1/2019 14.470 15.130 14.470 15.090 193,500
10/31/2019 14.490 14.610 14.140 14.480 178,200
10/30/2019 14.190 14.810 14.190 14.420 224,700
10/29/2019 14.630 14.650 14.140 14.190 364,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.