StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 11:54:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Entertainment, Inc.$6.64($1.45)(17.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 7.560 7.560 5.910 6.640 773,500
3/26/2020 7.910 8.690 7.190 8.090 602,700
3/25/2020 7.480 9.290 6.500 7.740 1,182,800
3/24/2020 4.790 6.950 4.790 6.480 839,700
3/23/2020 4.210 4.320 3.550 4.270 520,200
3/20/2020 4.610 5.320 3.750 3.780 1,506,400
3/19/2020 4.570 5.180 4.010 4.390 567,000
3/18/2020 5.670 5.670 3.750 4.340 374,700
3/17/2020 5.600 6.020 4.510 5.750 607,900
3/16/2020 5.000 7.770 5.000 5.250 381,200
3/13/2020 9.800 10.000 6.740 8.860 444,400
3/12/2020 9.040 9.040 7.705 7.890 234,800
3/11/2020 11.050 11.050 9.730 9.810 157,100
3/10/2020 10.780 11.380 10.170 11.370 207,200
3/9/2020 11.300 11.860 10.300 10.480 150,600
3/6/2020 11.570 12.710 11.160 12.270 158,200
3/5/2020 13.980 13.980 12.160 12.300 170,800
3/4/2020 14.610 14.610 13.580 14.330 97,300
3/3/2020 15.150 15.360 14.300 14.390 89,900
3/2/2020 15.790 16.190 14.510 15.260 181,500
2/28/2020 16.010 16.790 15.760 16.280 108,000
2/27/2020 16.800 17.510 16.100 16.740 113,000
2/26/2020 18.340 19.020 16.910 17.250 66,000
2/25/2020 19.390 19.860 18.280 18.310 89,000
2/24/2020 19.750 20.330 19.354 19.410 48,200
2/21/2020 20.950 20.990 20.370 20.550 60,700
2/20/2020 21.160 21.490 20.926 21.000 79,100
2/19/2020 21.250 21.670 21.050 21.340 81,500
2/18/2020 20.840 21.260 20.840 21.160 224,000
2/14/2020 20.740 20.960 20.550 20.890 93,000
2/13/2020 20.800 20.830 20.120 20.750 117,400
2/12/2020 20.800 21.170 20.700 20.990 111,800
2/11/2020 20.380 20.920 20.311 20.620 49,700
2/10/2020 19.630 20.290 19.630 20.200 65,600
2/7/2020 19.480 19.810 19.180 19.580 54,100
2/6/2020 19.610 19.800 19.320 19.600 50,300
2/5/2020 19.120 19.700 18.960 19.570 96,100
2/4/2020 18.370 19.140 18.370 18.820 100,200
2/3/2020 17.490 18.240 17.310 18.060 146,900
1/31/2020 18.060 18.160 17.110 17.160 80,700
1/30/2020 17.940 18.400 17.820 17.950 83,100
1/29/2020 18.050 18.511 18.010 18.150 77,300
1/28/2020 18.150 18.340 18.020 18.190 63,700
1/27/2020 18.110 18.440 17.400 18.100 69,000
1/24/2020 18.820 19.110 18.412 18.460 65,300
1/23/2020 18.060 18.900 17.810 18.750 84,000
1/22/2020 18.480 18.630 18.230 18.240 49,200
1/21/2020 18.690 19.000 18.350 18.440 62,600
1/17/2020 19.190 19.560 18.790 18.920 62,900
1/16/2020 18.350 19.050 18.350 19.040 94,800
1/15/2020 18.410 18.800 18.410 18.770 68,800
1/14/2020 18.360 18.770 18.160 18.400 44,900
1/13/2020 18.390 18.590 18.150 18.480 70,000
1/10/2020 18.590 18.850 18.120 18.420 76,500
1/9/2020 19.000 19.010 18.560 18.610 39,700
1/8/2020 18.930 19.140 18.870 18.885 95,000
1/7/2020 19.200 19.270 18.890 18.950 62,100
1/6/2020 18.800 19.220 18.510 19.180 100,300
1/3/2020 18.710 18.930 18.570 18.680 70,100
1/2/2020 19.450 19.450 18.860 18.990 60,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.