StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:34:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gardner Denver, Inc.$29.38$.28.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 29.300 29.540 29.065 29.380 1,086,600
9/19/2018 29.220 29.630 28.980 29.100 785,700
9/18/2018 28.730 29.280 28.710 29.270 979,600
9/17/2018 28.730 29.610 28.610 28.720 1,449,800
9/14/2018 27.800 28.890 27.710 28.620 2,025,800
9/13/2018 26.740 28.285 26.740 27.840 3,199,100
9/12/2018 26.360 26.620 26.120 26.590 1,961,500
9/11/2018 25.560 26.330 25.270 26.180 1,963,900
9/10/2018 25.100 25.860 25.100 25.640 1,543,900
9/7/2018 24.590 25.300 24.350 24.980 2,984,600
9/6/2018 26.760 26.760 24.750 24.930 4,135,000
9/5/2018 27.220 27.390 26.820 26.990 1,445,300
9/4/2018 27.960 27.960 27.280 27.350 609,400
8/31/2018 27.980 28.180 27.810 27.960 453,100
8/30/2018 28.700 28.860 27.940 28.080 631,500
8/29/2018 28.410 28.860 28.300 28.760 777,600
8/28/2018 28.250 28.580 28.090 28.270 822,300
8/27/2018 27.620 28.380 27.480 28.250 1,200,300
8/24/2018 27.380 27.670 27.250 27.510 1,129,000
8/23/2018 27.930 27.960 27.290 27.340 739,800
8/22/2018 28.170 28.270 27.780 27.950 965,000
8/21/2018 28.330 28.590 28.020 28.220 483,500
8/20/2018 28.150 28.590 28.005 28.310 849,600
8/17/2018 27.440 27.990 27.180 27.940 1,229,500
8/16/2018 26.920 27.605 26.920 27.370 890,700
8/15/2018 28.000 28.000 26.920 27.030 785,700
8/14/2018 28.590 28.750 28.140 28.180 657,300
8/13/2018 28.800 28.950 28.340 28.490 584,800
8/10/2018 28.700 29.100 28.610 28.860 1,096,600
8/9/2018 29.210 29.660 28.710 28.770 1,436,600
8/8/2018 29.470 29.600 29.100 29.280 870,000
8/7/2018 29.460 29.840 29.190 29.490 881,600
8/6/2018 28.500 29.330 28.190 29.160 1,427,300
8/3/2018 28.000 28.710 27.860 28.470 1,655,600
8/2/2018 27.660 28.640 27.110 27.730 2,705,600
8/1/2018 28.610 28.745 27.370 27.670 2,417,300
7/31/2018 27.480 28.720 27.480 28.610 2,492,400
7/30/2018 27.290 28.050 27.290 27.320 2,493,500
7/27/2018 26.920 27.160 26.360 27.100 1,993,100
7/26/2018 26.520 27.150 26.470 26.630 2,625,600
7/25/2018 26.610 26.790 26.260 26.480 1,567,400
7/24/2018 27.290 27.330 26.640 26.690 1,087,500
7/23/2018 27.820 27.830 27.150 27.160 706,800
7/20/2018 28.040 28.200 27.820 27.830 648,200
7/19/2018 27.580 28.190 27.470 28.190 507,700
7/18/2018 28.090 28.180 27.670 27.800 896,900
7/17/2018 28.090 28.430 27.850 28.080 1,281,700
7/16/2018 27.920 28.510 27.910 28.110 1,221,800
7/13/2018 28.050 28.750 28.010 28.180 1,225,200
7/12/2018 28.980 28.980 27.460 27.990 2,447,600
7/11/2018 28.900 29.000 28.620 28.830 1,313,900
7/10/2018 29.420 29.680 29.010 29.270 1,211,200
7/9/2018 28.370 29.560 28.360 29.520 2,222,200
7/6/2018 28.720 28.720 28.240 28.360 1,053,700
7/5/2018 28.950 29.065 28.540 28.790 1,614,000
7/3/2018 28.760 28.910 28.510 28.730 592,700
7/2/2018 28.970 29.160 28.400 28.560 1,625,000
6/29/2018 29.400 30.230 29.330 29.390 2,230,500
6/28/2018 28.930 29.550 28.560 29.370 1,634,200
6/27/2018 29.210 29.810 28.980 29.260 1,885,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.