StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:06:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gardner Denver, Inc.$28.83$.913.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 28.600 29.300 28.365 28.830 3,666,700
6/21/2018 28.030 28.340 27.470 27.920 1,984,900
6/20/2018 29.660 29.758 28.205 28.240 2,044,100
6/19/2018 29.610 29.660 29.320 29.470 1,129,400
6/18/2018 29.370 30.070 29.300 29.980 1,309,500
6/15/2018 30.110 30.480 29.430 29.680 1,388,000
6/14/2018 29.800 30.290 29.540 30.060 1,938,300
6/13/2018 29.560 30.100 29.240 29.390 1,699,700
6/12/2018 29.880 30.430 29.110 29.450 2,215,100
6/11/2018 31.230 31.640 29.650 29.830 3,923,000
6/8/2018 33.000 33.060 31.760 31.840 1,388,100
6/7/2018 32.980 33.480 32.810 33.110 858,700
6/6/2018 32.530 32.870 31.960 32.820 1,053,300
6/5/2018 32.490 32.620 31.480 32.380 1,661,000
6/4/2018 32.490 32.630 32.210 32.500 975,500
6/1/2018 33.000 33.415 32.290 32.340 672,400
5/31/2018 33.290 33.390 32.530 32.870 1,066,300
5/30/2018 32.850 33.710 32.830 33.390 820,900
5/29/2018 32.420 32.780 32.140 32.610 897,400
5/25/2018 33.650 33.650 32.510 32.880 992,900
5/24/2018 33.980 34.230 33.700 33.860 665,400
5/23/2018 34.190 34.820 33.830 34.270 941,000
5/22/2018 34.410 35.280 34.120 34.410 1,535,000
5/21/2018 34.690 35.270 34.390 34.420 759,700
5/18/2018 34.110 34.805 33.690 34.460 1,356,500
5/17/2018 33.690 34.750 33.530 34.300 1,633,400
5/16/2018 33.670 33.990 33.490 33.750 1,358,100
5/15/2018 33.260 33.850 33.140 33.630 1,185,100
5/14/2018 33.650 33.730 33.410 33.460 1,517,900
5/11/2018 33.470 33.760 33.060 33.440 1,448,300
5/10/2018 32.210 33.650 32.090 33.470 2,354,800
5/9/2018 31.820 32.310 31.500 32.050 2,248,000
5/8/2018 32.050 32.420 31.440 31.510 2,357,100
5/7/2018 32.230 32.970 31.960 32.050 3,971,800
5/4/2018 31.600 32.440 31.500 32.070 2,271,200
5/3/2018 31.350 32.300 31.000 31.680 12,585,700
5/2/2018 31.150 31.900 30.940 31.400 1,200,700
5/1/2018 30.380 31.475 30.130 31.160 1,656,600
4/30/2018 31.840 32.275 31.385 31.630 1,283,700
4/27/2018 32.700 33.160 31.640 31.840 3,195,900
4/26/2018 31.740 31.785 30.800 30.860 1,026,000
4/25/2018 31.270 31.750 30.905 31.680 616,400
4/24/2018 32.090 32.390 30.950 31.230 1,029,200
4/23/2018 31.570 32.280 31.520 31.780 492,100
4/20/2018 32.590 32.760 31.910 32.170 477,000
4/19/2018 32.510 32.840 32.210 32.530 409,600
4/18/2018 32.450 32.970 32.160 32.670 557,500
4/17/2018 32.160 32.440 32.110 32.290 408,700
4/16/2018 32.010 32.310 31.555 32.040 685,200
4/13/2018 31.670 31.930 31.330 31.620 469,900
4/12/2018 31.100 31.695 30.920 31.550 644,300
4/11/2018 30.510 31.300 30.260 31.000 733,900
4/10/2018 29.830 30.960 29.550 30.890 738,300
4/9/2018 30.220 30.410 29.360 29.360 459,400
4/6/2018 30.420 30.490 29.360 29.830 847,400
4/5/2018 29.890 31.320 29.740 30.810 1,149,700
4/4/2018 29.140 29.880 29.140 29.790 291,900
4/3/2018 29.410 29.730 29.120 29.730 583,500
4/2/2018 30.380 30.425 28.970 29.130 923,000
3/29/2018 30.110 31.010 29.960 30.680 665,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.