StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:45:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gardner Denver, Inc.$21.22($.13)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 21.030 21.450 20.920 21.220 1,356,100
12/13/2018 21.930 22.250 21.030 21.350 1,715,200
12/12/2018 22.020 22.400 21.660 21.840 2,509,700
12/11/2018 22.500 22.610 21.520 21.580 1,080,300
12/10/2018 22.080 22.270 21.680 22.080 2,086,100
12/7/2018 23.040 23.700 22.200 22.300 1,572,800
12/6/2018 22.020 22.900 21.420 22.900 3,272,100
12/4/2018 25.260 25.370 23.160 23.280 1,732,800
12/3/2018 25.410 26.035 25.230 25.370 1,090,100
11/30/2018 25.200 25.610 24.680 24.750 1,081,900
11/29/2018 25.310 25.510 24.470 25.340 2,197,700
11/28/2018 24.470 25.510 24.465 25.340 1,316,000
11/27/2018 24.760 25.040 24.430 24.440 1,250,700
11/26/2018 24.480 25.280 24.450 24.960 1,373,000
11/23/2018 24.300 24.460 24.090 24.180 253,600
11/21/2018 24.600 25.170 24.530 24.750 953,700
11/20/2018 24.000 24.660 23.570 24.250 1,062,000
11/19/2018 25.270 25.295 24.425 24.440 1,895,700
11/16/2018 25.960 26.020 25.430 25.490 932,900
11/15/2018 25.000 25.990 24.500 25.970 1,383,100
11/14/2018 25.720 25.790 25.000 25.220 1,320,600
11/13/2018 26.270 26.490 25.495 25.530 1,295,800
11/12/2018 26.610 26.810 26.180 26.310 1,157,400
11/9/2018 28.020 28.020 26.330 26.550 3,314,900
11/8/2018 27.660 28.250 27.000 27.110 3,269,700
11/7/2018 27.600 28.560 27.410 27.940 2,013,500
11/6/2018 26.490 27.505 26.210 27.390 1,999,400
11/5/2018 26.000 26.720 25.800 26.520 4,352,900
11/2/2018 25.990 26.360 25.800 25.850 2,608,400
11/1/2018 26.410 26.415 25.750 25.800 10,006,200
10/31/2018 27.250 27.600 26.940 27.060 1,257,800
10/30/2018 25.510 26.670 25.510 26.590 1,086,600
10/29/2018 26.580 26.950 25.210 25.580 1,412,400
10/26/2018 25.700 26.790 24.800 26.110 3,224,200
10/25/2018 23.650 24.880 23.490 24.560 2,835,800
10/24/2018 25.010 25.150 23.330 23.370 2,160,600
10/23/2018 24.600 25.220 24.185 24.920 1,455,600
10/22/2018 25.520 25.630 25.040 25.180 1,517,300
10/19/2018 26.050 26.150 25.360 25.500 1,219,700
10/18/2018 26.260 26.790 25.835 26.030 929,000
10/17/2018 26.970 27.030 26.310 26.890 811,200
10/16/2018 26.260 27.190 26.130 27.150 801,500
10/15/2018 25.690 26.340 25.200 26.050 1,411,700
10/12/2018 26.670 26.670 25.350 25.760 1,084,400
10/11/2018 25.490 26.660 25.490 25.600 1,182,100
10/10/2018 27.330 27.330 26.140 26.190 1,231,100
10/9/2018 26.910 27.430 26.890 27.260 1,381,600
10/8/2018 27.250 27.420 26.780 27.060 776,600
10/5/2018 27.690 28.020 27.020 27.450 677,600
10/4/2018 28.000 28.160 27.570 27.770 720,100
10/3/2018 28.250 28.290 27.920 28.000 2,164,300
10/2/2018 28.030 28.210 27.790 28.080 2,083,800
10/1/2018 28.490 28.610 27.960 28.010 1,846,200
9/28/2018 27.920 28.370 27.840 28.340 1,010,500
9/27/2018 29.060 29.060 27.740 28.040 1,693,900
9/26/2018 28.880 29.170 28.440 28.470 1,365,800
9/25/2018 29.680 29.690 29.040 29.120 1,162,400
9/24/2018 29.460 29.685 28.880 29.540 1,476,200
9/21/2018 29.480 29.565 29.150 29.380 3,654,800
9/20/2018 29.300 29.540 29.065 29.380 1,086,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.