StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 8:04:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goodrich Petroleum Corp.$12.95($1.04)(7.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 13.990 14.450 12.950 12.950 159,800
9/20/2018 14.000 14.270 13.850 13.990 29,100
9/19/2018 14.400 14.710 13.500 13.770 41,900
9/18/2018 13.460 14.430 13.050 14.430 53,100
9/17/2018 13.360 13.680 13.360 13.590 17,900
9/14/2018 13.280 13.450 13.030 13.210 19,200
9/13/2018 13.200 13.600 12.750 13.390 65,300
9/12/2018 13.210 13.590 13.030 13.240 27,100
9/11/2018 13.150 13.340 11.990 13.150 47,700
9/10/2018 13.200 13.470 13.080 13.260 34,400
9/7/2018 13.120 13.120 12.845 13.050 8,300
9/6/2018 13.510 13.510 13.070 13.270 5,800
9/5/2018 13.830 13.890 13.420 13.570 8,900
9/4/2018 13.890 14.000 13.630 13.930 16,300
8/31/2018 13.920 13.990 13.510 13.990 7,300
8/30/2018 13.750 13.940 13.150 13.940 5,900
8/29/2018 13.120 13.750 13.050 13.730 89,500
8/28/2018 12.930 13.230 12.790 12.980 48,100
8/27/2018 13.110 13.340 12.770 12.800 14,500
8/24/2018 13.480 13.550 13.010 13.170 24,000
8/23/2018 12.900 13.640 12.710 13.490 29,000
8/22/2018 12.950 12.975 12.730 12.860 15,400
8/21/2018 13.100 13.230 12.710 12.820 52,600
8/20/2018 13.250 13.430 12.535 12.960 32,500
8/17/2018 12.660 13.240 12.660 13.060 7,400
8/16/2018 12.670 12.860 12.630 12.750 8,400
8/15/2018 13.160 13.200 12.300 12.520 8,400
8/14/2018 12.470 13.310 12.470 13.310 23,200
8/13/2018 12.870 12.870 12.400 12.710 49,100
8/10/2018 13.150 13.150 12.610 13.000 36,000
8/9/2018 12.670 13.260 12.670 13.240 12,600
8/8/2018 12.667 12.750 12.235 12.750 31,800
8/7/2018 12.650 12.740 12.080 12.610 35,600
8/6/2018 12.520 12.750 12.400 12.420 9,200
8/3/2018 12.500 12.600 12.285 12.570 24,700
8/2/2018 12.260 12.500 12.230 12.500 9,400
8/1/2018 12.560 13.000 12.360 12.360 6,800
7/31/2018 12.440 12.620 12.350 12.610 7,300
7/30/2018 12.020 12.610 12.020 12.270 15,400
7/27/2018 12.740 12.790 12.010 12.010 14,300
7/26/2018 12.360 13.250 12.360 12.640 22,100
7/25/2018 12.220 12.540 12.150 12.360 13,300
7/24/2018 12.270 12.530 12.250 12.250 18,100
7/23/2018 12.130 12.470 12.040 12.250 24,400
7/20/2018 12.100 12.250 11.930 12.090 20,400
7/19/2018 11.910 12.120 11.910 12.060 16,100
7/18/2018 12.210 12.210 11.970 11.980 36,900
7/17/2018 12.080 12.320 12.080 12.220 38,200
7/16/2018 12.420 12.800 11.970 12.340 22,300
7/13/2018 12.370 12.600 12.110 12.400 18,400
7/12/2018 12.310 12.600 11.990 12.270 46,400
7/11/2018 12.450 12.625 12.230 12.320 37,500
7/10/2018 12.940 13.115 12.350 12.440 23,000
7/9/2018 12.830 13.200 12.830 12.940 20,800
7/6/2018 12.520 12.940 12.180 12.830 46,700
7/5/2018 12.300 12.520 12.300 12.500 16,600
7/3/2018 12.240 12.320 11.840 12.320 23,800
7/2/2018 12.230 12.370 11.700 12.040 88,100
6/29/2018 13.190 13.230 11.860 12.370 73,400
6/28/2018 13.000 13.300 13.000 13.190 41,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.