StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:27:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goodrich Petroleum Corp.$12.75$.383.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 12.610 12.890 12.250 12.750 22,600
4/18/2018 12.850 12.950 11.855 12.370 34,100
4/17/2018 12.400 12.850 12.200 12.730 8,200
4/16/2018 12.390 13.240 11.710 12.230 29,400
4/13/2018 12.030 12.680 11.520 12.500 19,200
4/12/2018 12.000 12.030 11.500 12.030 20,400
4/11/2018 11.700 11.960 11.460 11.860 35,300
4/10/2018 11.500 12.090 11.250 11.840 103,600
4/9/2018 11.280 11.320 11.150 11.170 14,500
4/6/2018 11.260 11.300 10.990 11.190 14,000
4/5/2018 10.960 11.500 10.960 11.220 23,900
4/4/2018 10.910 11.110 10.510 11.110 11,200
4/3/2018 10.570 11.240 10.320 10.940 19,100
4/2/2018 11.000 11.190 10.310 10.680 13,600
3/29/2018 10.800 11.250 10.720 10.970 89,400
3/28/2018 10.980 11.000 10.770 10.790 9,600
3/27/2018 11.120 11.120 10.790 10.950 8,900
3/26/2018 11.050 11.240 10.780 10.870 16,500
3/23/2018 10.850 11.060 10.460 10.950 43,000
3/22/2018 10.800 11.000 10.270 10.690 10,400
3/21/2018 10.690 11.000 10.370 10.830 26,600
3/20/2018 10.700 11.180 10.050 10.640 692,100
3/19/2018 10.620 11.250 10.190 10.530 34,800
3/16/2018 10.560 10.970 10.550 10.830 53,900
3/15/2018 11.040 11.370 10.690 10.940 34,000
3/14/2018 11.200 11.250 10.680 11.190 22,300
3/13/2018 10.900 11.290 10.620 11.250 104,100
3/12/2018 10.650 10.910 10.200 10.850 26,600
3/9/2018 10.300 10.630 9.920 10.490 33,100
3/8/2018 10.580 11.260 10.000 10.350 36,700
3/7/2018 10.640 10.990 10.350 10.460 47,800
3/6/2018 11.200 11.200 10.920 10.920 18,000
3/5/2018 11.140 11.700 10.880 11.080 26,500
3/2/2018 10.495 11.565 10.495 11.320 47,400
3/1/2018 10.700 11.445 10.270 10.750 58,200
2/28/2018 10.200 11.020 10.200 10.380 4,600
2/27/2018 10.980 11.890 10.650 10.920 15,800
2/26/2018 11.320 11.995 10.720 11.020 19,200
2/23/2018 10.880 11.370 10.420 11.210 12,100
2/22/2018 10.450 11.300 10.180 10.930 35,900
2/21/2018 10.620 10.990 10.450 10.450 15,900
2/20/2018 10.900 11.280 10.640 10.730 12,200
2/16/2018 10.670 11.490 10.670 11.070 17,100
2/15/2018 11.170 11.450 11.000 11.030 7,300
2/14/2018 11.280 11.500 10.810 11.180 1,101,300
2/13/2018 10.930 10.990 10.880 10.880 5,000
2/12/2018 10.660 11.380 10.660 10.860 18,700
2/9/2018 10.850 10.965 10.540 10.840 34,600
2/8/2018 10.840 11.190 10.800 10.840 36,000
2/7/2018 10.840 11.350 10.800 10.840 26,600
2/6/2018 11.000 11.200 10.770 10.840 27,100
2/5/2018 11.330 11.380 10.840 11.150 32,000
2/2/2018 11.520 11.770 11.000 11.510 11,600
2/1/2018 11.560 11.940 11.420 11.700 29,000
1/31/2018 11.900 12.050 11.450 11.750 19,900
1/30/2018 11.910 12.270 10.960 11.730 55,100
1/29/2018 11.980 12.135 11.620 12.135 41,200
1/26/2018 12.630 12.630 11.590 12.030 6,300
1/25/2018 12.590 12.620 12.055 12.080 13,700
1/24/2018 12.680 12.680 12.070 12.570 8,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.