StockSelector.com
  Research, Select, & Monitor Thursday, April 02, 2020 1:03:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GDS Holdings Ltd$57.49($.48)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2020 to 4/1/2020 
Date Open High Low Close Volume
4/1/2020 56.480 59.080 56.260 57.490 1,086,200
3/31/2020 58.400 59.160 57.165 57.970 1,277,200
3/30/2020 57.120 58.960 56.720 58.400 1,524,200
3/27/2020 54.720 56.670 53.660 55.750 831,200
3/26/2020 54.510 58.740 53.250 56.090 2,398,400
3/25/2020 53.670 59.000 53.670 57.040 2,411,300
3/24/2020 52.230 55.990 51.220 53.510 1,819,400
3/23/2020 52.530 52.870 49.415 50.150 1,769,600
3/20/2020 50.930 54.000 49.637 51.460 2,626,000
3/19/2020 50.000 53.586 49.330 50.060 2,101,700
3/18/2020 48.760 51.280 43.270 50.760 2,586,200
3/17/2020 49.340 55.420 48.860 52.100 1,724,800
3/16/2020 49.890 51.680 47.230 48.220 1,488,100
3/13/2020 54.560 56.020 51.250 53.790 1,851,200
3/12/2020 53.950 55.370 51.360 52.200 2,027,800
3/11/2020 57.980 60.400 56.220 57.360 1,136,300
3/10/2020 59.000 60.740 57.890 59.250 1,686,000
3/9/2020 57.470 58.980 56.750 57.230 1,185,100
3/6/2020 60.620 61.750 59.108 61.390 1,450,000
3/5/2020 62.070 65.340 62.010 63.030 1,465,500
3/4/2020 61.640 64.340 61.060 63.170 1,214,200
3/3/2020 59.240 61.660 58.610 59.640 1,316,200
3/2/2020 58.550 60.020 57.930 59.090 886,600
2/28/2020 56.000 58.050 54.670 57.970 1,887,000
2/27/2020 58.250 60.170 56.940 58.510 1,293,400
2/26/2020 59.540 61.020 58.810 59.070 1,025,400
2/25/2020 58.740 59.590 58.130 58.890 1,199,100
2/24/2020 56.011 58.750 55.100 58.270 1,304,900
2/21/2020 59.560 59.990 58.580 59.360 836,000
2/20/2020 60.100 60.740 58.380 59.860 1,143,500
2/19/2020 60.000 61.650 59.940 60.290 517,800
2/18/2020 60.340 60.630 59.400 60.540 539,500
2/14/2020 60.580 61.070 59.900 60.370 460,400
2/13/2020 58.680 61.100 58.560 60.340 1,318,700
2/12/2020 62.460 62.500 59.680 59.780 967,100
2/11/2020 61.390 62.110 60.950 61.480 940,300
2/10/2020 58.470 60.880 58.470 60.800 2,076,400
2/7/2020 57.420 58.500 56.715 58.470 1,484,200
2/6/2020 55.600 57.880 55.600 57.190 1,890,400
2/5/2020 56.720 56.920 54.580 54.850 1,056,100
2/4/2020 54.430 55.510 54.260 54.720 1,443,400
2/3/2020 52.300 53.870 52.090 53.320 1,049,300
1/31/2020 52.390 52.590 51.520 51.710 861,800
1/30/2020 52.870 52.930 51.250 52.830 865,700
1/29/2020 52.870 53.395 52.510 53.040 911,700
1/28/2020 51.820 52.870 51.200 52.380 891,800
1/27/2020 50.200 52.450 49.250 51.350 1,237,700
1/24/2020 54.310 54.500 52.160 52.330 845,400
1/23/2020 54.050 54.510 53.230 54.110 1,037,100
1/22/2020 54.500 55.630 54.400 54.900 855,800
1/21/2020 54.060 54.630 53.570 53.940 779,200
1/17/2020 55.150 55.460 54.470 54.900 1,373,500
1/16/2020 52.990 54.980 52.630 54.830 1,909,800
1/15/2020 51.650 53.440 51.600 52.560 1,479,700
1/14/2020 52.280 52.785 51.300 51.580 3,468,700
1/13/2020 52.310 53.170 51.890 52.430 1,541,800
1/10/2020 53.360 53.830 51.260 51.630 1,321,300
1/9/2020 53.440 53.950 52.897 52.990 1,333,900
1/8/2020 52.960 53.380 52.600 52.980 1,245,000
1/7/2020 54.280 54.460 52.940 52.970 826,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.