StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 3:09:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GDS Holdings Ltd$54.90$.07.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 55.150 55.460 54.470 54.900 1,373,500
1/16/2020 52.990 54.980 52.630 54.830 1,909,800
1/15/2020 51.650 53.440 51.600 52.560 1,479,700
1/14/2020 52.280 52.785 51.300 51.580 3,468,700
1/13/2020 52.310 53.170 51.890 52.430 1,541,800
1/10/2020 53.360 53.830 51.260 51.630 1,321,300
1/9/2020 53.440 53.950 52.897 52.990 1,333,900
1/8/2020 52.960 53.380 52.600 52.980 1,245,000
1/7/2020 54.280 54.460 52.940 52.970 826,900
1/6/2020 53.680 54.200 53.171 54.070 740,700
1/3/2020 52.730 53.960 52.150 53.690 714,000
1/2/2020 52.760 53.910 51.980 53.570 1,452,000
12/31/2019 51.080 52.010 51.080 51.580 433,700
12/30/2019 52.000 52.000 50.600 51.350 539,100
12/27/2019 51.660 51.830 50.500 51.700 485,400
12/26/2019 51.200 51.520 50.330 51.150 875,200
12/24/2019 51.020 51.390 50.320 51.280 211,300
12/23/2019 53.550 54.000 50.630 51.070 726,000
12/20/2019 51.550 51.690 50.730 51.170 1,100,000
12/19/2019 51.610 51.850 50.762 51.420 793,300
12/18/2019 50.060 51.470 50.010 51.300 1,160,500
12/17/2019 49.370 50.600 49.010 50.270 1,896,300
12/16/2019 48.970 49.440 48.560 49.060 834,300
12/13/2019 49.330 49.760 48.920 49.060 609,400
12/12/2019 48.930 49.610 48.060 49.090 1,095,200
12/11/2019 48.130 49.400 48.130 48.790 1,901,400
12/10/2019 47.300 48.320 47.215 48.110 1,181,000
12/9/2019 46.620 47.870 46.250 47.150 1,305,700
12/6/2019 47.800 48.628 46.060 46.180 3,711,200
12/5/2019 45.000 47.250 44.940 47.150 1,749,000
12/4/2019 46.510 46.980 45.100 45.270 583,500
12/3/2019 46.670 46.840 45.670 46.300 643,300
12/2/2019 47.230 47.230 46.330 46.870 873,900
11/29/2019 46.830 47.080 46.130 46.820 392,300
11/27/2019 47.180 47.500 46.830 47.200 506,900
11/26/2019 47.440 47.580 46.690 47.240 1,019,400
11/25/2019 46.970 47.380 46.520 47.100 1,161,000
11/22/2019 46.600 46.750 45.820 46.490 555,500
11/21/2019 45.980 46.580 45.612 46.390 887,700
11/20/2019 44.660 46.480 44.660 46.020 1,596,400
11/19/2019 44.570 45.470 44.070 45.250 1,076,300
11/18/2019 44.100 44.670 43.890 44.270 816,600
11/15/2019 44.080 45.000 43.750 44.350 1,087,400
11/14/2019 42.470 45.200 41.500 44.540 1,445,200
11/13/2019 42.800 43.640 42.300 42.920 969,700
11/12/2019 42.190 43.270 42.140 43.050 470,600
11/11/2019 42.410 42.860 42.020 42.060 432,200
11/8/2019 43.200 43.840 42.730 42.920 480,400
11/7/2019 43.240 44.230 43.060 43.450 848,900
11/6/2019 42.730 42.730 41.660 42.600 444,100
11/5/2019 43.490 44.270 42.685 42.870 803,100
11/4/2019 43.500 43.830 42.210 42.860 597,300
11/1/2019 42.200 42.890 41.450 41.790 958,300
10/31/2019 41.750 41.850 41.220 41.680 298,200
10/30/2019 41.770 42.290 41.560 41.910 354,900
10/29/2019 42.140 42.140 40.720 41.770 314,600
10/28/2019 42.310 43.490 42.180 42.310 635,100
10/25/2019 41.700 42.370 41.240 41.690 465,200
10/24/2019 40.930 41.790 40.930 41.650 530,800
10/23/2019 39.630 40.820 39.360 40.700 446,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.