StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:43:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Guidant Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/20/2006 to 4/21/2006 
Date Open High Low Close Volume
4/21/2006 80.250 80.480 79.860 80.100 7,048,100
4/20/2006 79.160 80.060 78.920 79.530 5,131,700
4/19/2006 78.410 78.660 78.250 78.470 3,956,600
4/18/2006 78.320 78.740 77.960 78.350 3,453,100
4/17/2006 77.900 78.650 77.610 78.030 1,888,000
4/13/2006 77.650 78.250 77.420 78.020 3,371,700
4/12/2006 77.180 78.900 77.180 78.770 4,041,200
4/11/2006 77.250 77.550 77.070 77.210 4,558,700
4/10/2006 77.260 77.520 77.090 77.280 2,466,300
4/7/2006 77.850 77.950 77.180 77.270 3,188,900
4/6/2006 78.100 78.440 77.750 77.850 6,213,700
4/5/2006 76.750 77.050 76.420 76.730 3,042,900
4/4/2006 77.350 77.670 77.080 77.150 1,638,500
4/3/2006 78.070 78.070 77.100 77.220 2,113,200
3/30/2006 77.900 78.450 77.900 78.050 1,908,800
3/29/2006 78.350 78.490 77.900 78.000 3,489,000
3/28/2006 78.250 78.580 78.230 78.400 1,501,700
3/27/2006 78.420 78.530 78.300 78.450 1,950,500
3/24/2006 78.540 78.960 78.464 78.590 2,796,600
3/23/2006 78.450 78.990 78.119 78.660 3,832,500
3/22/2006 78.630 78.780 78.530 78.760 1,024,100
3/21/2006 78.820 79.170 78.650 78.770 2,908,900
3/20/2006 77.600 78.890 77.550 78.820 4,924,200
3/16/2006 77.400 77.450 77.220 77.260 1,792,600
3/15/2006 77.510 77.660 77.360 77.420 990,000
3/14/2006 77.300 77.690 77.280 77.550 1,687,900
3/10/2006 77.400 77.670 77.300 77.540 2,493,700
3/9/2006 77.000 77.500 76.950 77.350 3,606,600
3/8/2006 77.260 77.320 76.970 77.010 3,433,500
3/7/2006 77.000 77.360 77.000 77.160 1,424,200
3/6/2006 76.800 77.300 76.770 77.150 4,100,300
3/3/2006 77.000 77.050 76.750 76.800 2,327,200
3/2/2006 77.070 77.160 76.810 76.990 6,892,600
3/1/2006 76.830 77.289 76.710 77.070 4,433,300
2/28/2006 76.800 77.150 76.530 76.760 2,643,100
2/27/2006 76.600 77.310 76.600 77.200 2,716,300
2/24/2006 76.550 76.800 76.510 76.690 1,418,300
2/23/2006 76.380 76.800 76.120 76.600 3,347,400
2/22/2006 76.100 76.470 76.050 76.450 3,093,200
2/21/2006 76.110 76.540 76.000 76.140 1,915,200
2/17/2006 76.290 76.550 76.240 76.360 2,930,200
2/16/2006 76.490 76.950 76.170 76.650 7,566,000
2/15/2006 75.000 75.550 74.980 75.530 1,417,400
2/14/2006 74.900 75.080 74.770 75.000 2,085,100
2/13/2006 74.700 75.080 74.700 74.900 1,577,700
2/10/2006 74.990 75.090 74.680 74.920 1,597,400
2/9/2006 74.910 75.340 74.730 74.900 1,234,000
2/8/2006 74.950 75.640 74.810 74.910 4,659,400
2/7/2006 73.600 75.050 73.600 75.000 3,639,900
2/6/2006 73.850 74.180 73.480 73.700 1,347,500
2/3/2006 73.300 73.970 73.290 73.970 2,391,400
2/2/2006 73.900 74.180 73.560 73.710 2,146,800
1/31/2006 72.350 73.600 72.130 73.600 4,203,100
1/30/2006 73.010 73.440 72.000 72.260 8,977,700
1/27/2006 73.250 73.910 72.830 73.720 10,582,600
1/26/2006 75.330 75.480 75.050 75.260 3,948,000
1/25/2006 75.700 75.700 75.020 75.190 10,332,300
1/24/2006 76.000 76.790 76.000 76.780 5,718,600
1/23/2006 75.900 76.340 75.900 76.000 3,783,200
1/20/2006 76.100 76.170 75.720 75.950 4,095,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.