StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:06:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Electric Co.$7.99($.59)(6.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 8.790 8.960 8.150 8.580 273,542,200
11/8/2018 9.140 9.340 9.050 9.100 161,796,700
11/7/2018 9.450 9.460 9.140 9.200 124,020,600
11/6/2018 9.360 9.535 9.360 9.420 112,928,200
11/5/2018 9.390 9.530 9.270 9.280 124,389,000
11/2/2018 9.620 9.660 9.065 9.290 263,514,600
11/1/2018 10.010 10.230 9.540 9.580 236,367,300
10/31/2018 10.180 10.390 9.800 10.100 201,878,600
10/30/2018 10.560 11.400 9.870 10.180 344,976,600
10/29/2018 11.430 11.730 10.930 11.160 119,848,600
10/26/2018 11.590 11.650 11.170 11.300 117,612,600
10/25/2018 12.200 12.280 11.715 11.800 88,241,000
10/24/2018 12.710 12.810 12.140 12.170 83,360,300
10/23/2018 12.150 12.740 12.080 12.690 81,885,000
10/22/2018 12.590 12.630 12.330 12.380 50,243,400
10/19/2018 12.280 12.730 12.260 12.560 86,785,500
10/18/2018 12.140 12.430 12.060 12.380 81,520,200
10/17/2018 12.250 12.560 12.115 12.190 83,433,000
10/16/2018 12.230 12.290 12.000 12.100 86,485,800
10/15/2018 12.250 12.500 12.140 12.150 62,640,100
10/12/2018 12.530 12.830 12.200 12.320 123,208,500
10/11/2018 13.120 13.285 12.660 12.720 116,161,900
10/10/2018 13.390 13.660 13.230 13.280 91,943,000
10/9/2018 13.710 13.780 13.410 13.550 110,448,100
10/8/2018 13.520 13.640 13.260 13.610 172,649,500
10/5/2018 12.880 13.300 12.860 13.180 151,160,400
10/4/2018 12.410 12.680 12.340 12.660 74,912,100
10/3/2018 12.340 12.630 12.280 12.480 82,966,000
10/2/2018 12.320 12.480 11.770 12.320 148,705,700
10/1/2018 13.020 13.070 11.940 12.090 308,106,700
9/28/2018 11.440 11.510 11.250 11.290 76,574,000
9/27/2018 11.370 11.750 11.360 11.530 82,196,200
9/26/2018 11.250 11.555 11.210 11.390 93,374,500
9/25/2018 11.730 11.760 11.220 11.270 133,694,100
9/24/2018 12.100 12.100 11.600 11.740 148,589,800
9/21/2018 12.400 12.560 12.160 12.170 95,419,000
9/20/2018 12.590 12.690 12.360 12.460 88,325,500
9/19/2018 12.620 12.990 12.560 12.860 62,102,000
9/18/2018 12.670 12.750 12.560 12.660 42,892,700
9/17/2018 12.610 12.887 12.595 12.700 50,671,600
9/14/2018 12.530 12.750 12.380 12.680 69,969,800
9/13/2018 12.670 12.750 12.430 12.710 54,674,800
9/12/2018 12.300 12.630 12.225 12.610 40,185,600
9/11/2018 12.440 12.470 12.230 12.330 40,153,900
9/10/2018 12.360 12.695 12.350 12.510 43,374,700
9/7/2018 12.390 12.440 12.270 12.400 45,867,100
9/6/2018 12.500 12.800 12.500 12.510 40,619,700
9/5/2018 12.450 12.580 12.235 12.560 55,071,500
9/4/2018 12.880 12.880 12.630 12.670 44,836,900
8/31/2018 12.730 12.950 12.700 12.940 50,403,100
8/30/2018 12.870 12.970 12.750 12.770 44,667,500
8/29/2018 12.770 12.980 12.670 12.970 47,788,400
8/28/2018 12.770 12.890 12.720 12.760 59,069,200
8/27/2018 12.480 12.780 12.450 12.770 44,685,600
8/24/2018 12.520 12.560 12.470 12.500 38,669,900
8/23/2018 12.410 12.560 12.390 12.540 38,054,500
8/22/2018 12.610 12.620 12.420 12.470 43,442,800
8/21/2018 12.340 12.690 12.330 12.630 57,947,500
8/20/2018 12.270 12.390 12.140 12.300 37,756,500
8/17/2018 12.260 12.340 12.210 12.300 46,945,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.