StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:38:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Electric Co.$17.95($.03)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 18.130 18.130 17.830 17.980 63,934,000
11/17/2017 18.340 18.470 18.210 18.210 60,457,100
11/16/2017 18.480 18.480 18.050 18.250 89,376,500
11/15/2017 17.510 18.380 17.500 18.260 144,368,000
11/14/2017 18.790 18.880 17.460 17.900 312,556,800
11/13/2017 20.260 20.750 18.750 19.020 261,557,400
11/10/2017 19.980 20.680 19.900 20.490 100,732,900
11/9/2017 20.040 20.070 19.850 19.990 50,850,500
11/8/2017 20.210 20.320 20.070 20.120 39,682,500
11/7/2017 20.170 20.250 20.120 20.210 41,661,200
11/6/2017 20.520 20.530 20.080 20.130 60,679,500
11/3/2017 19.920 20.330 19.860 20.140 67,860,900
11/2/2017 20.050 20.075 19.630 19.940 81,531,700
11/1/2017 20.070 20.520 19.960 20.020 91,714,400
10/31/2017 20.260 20.400 20.050 20.160 98,007,000
10/30/2017 20.620 20.720 20.260 20.410 98,385,500
10/27/2017 21.250 21.300 20.640 20.790 98,534,600
10/26/2017 21.570 21.650 21.200 21.320 86,283,700
10/25/2017 21.840 21.890 21.300 21.500 110,518,200
10/24/2017 22.120 22.310 21.750 21.890 133,615,900
10/23/2017 23.440 23.440 22.180 22.320 187,340,900
10/20/2017 22.140 23.840 22.100 23.830 192,404,300
10/19/2017 23.140 23.780 23.050 23.580 75,574,000
10/18/2017 23.200 23.280 23.070 23.120 34,970,600
10/17/2017 23.220 23.250 23.000 23.190 58,639,000
10/16/2017 22.990 23.480 22.930 23.360 49,757,800
10/13/2017 23.150 23.230 22.960 22.980 40,391,800
10/12/2017 23.050 23.090 22.830 23.050 59,948,700
10/11/2017 23.080 23.270 22.900 23.070 81,172,900
10/10/2017 23.700 23.855 23.320 23.360 80,571,100
10/9/2017 24.100 24.150 23.250 23.430 140,302,700
10/6/2017 24.410 24.540 24.130 24.390 40,729,800
10/5/2017 24.390 24.570 24.150 24.540 34,758,900
10/4/2017 24.880 24.890 24.430 24.480 32,149,400
10/3/2017 24.610 24.830 24.330 24.800 33,907,500
10/2/2017 24.220 24.610 24.100 24.570 42,501,100
9/29/2017 24.220 24.290 24.010 24.180 33,673,700
9/28/2017 24.390 24.450 24.160 24.240 36,154,400
9/27/2017 25.000 25.050 24.280 24.370 56,488,900
9/26/2017 25.150 25.210 24.920 24.930 40,753,200
9/25/2017 24.920 25.180 24.850 25.110 42,487,900
9/22/2017 24.840 25.040 24.770 24.870 39,717,500
9/21/2017 24.330 24.840 24.170 24.750 52,115,500
9/20/2017 24.200 24.410 24.190 24.320 39,770,200
9/19/2017 24.460 24.470 24.015 24.200 45,340,400
9/18/2017 23.960 24.550 23.930 24.460 52,504,400
9/15/2017 24.100 24.170 23.750 23.930 66,559,900
9/14/2017 24.100 24.270 23.940 24.260 42,084,500
9/13/2017 23.930 24.180 23.920 24.110 38,629,600
9/12/2017 23.820 23.910 23.710 23.910 49,662,600
9/11/2017 23.800 23.890 23.620 23.720 43,306,500
9/8/2017 23.950 24.000 23.580 23.820 44,604,400
9/7/2017 24.510 24.550 23.830 24.020 80,108,500
9/6/2017 24.890 25.020 24.820 24.920 55,024,900
9/5/2017 25.060 25.060 24.570 24.760 46,852,600
9/1/2017 24.600 25.300 24.490 25.140 58,848,100
8/31/2017 24.410 24.700 24.280 24.550 55,284,300
8/30/2017 24.490 24.490 24.150 24.280 33,875,900
8/29/2017 24.330 24.460 24.280 24.440 23,910,000
8/28/2017 24.530 24.670 24.350 24.470 23,937,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.