StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Electric Co.$12.30   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 12.260 12.340 12.210 12.300 46,945,400
8/16/2018 12.260 12.360 12.205 12.300 51,984,300
8/15/2018 12.270 12.360 11.940 12.220 64,707,100
8/14/2018 12.480 12.600 12.320 12.350 49,601,600
8/13/2018 12.720 12.730 12.390 12.450 67,099,400
8/10/2018 12.910 12.910 12.710 12.770 48,452,200
8/9/2018 13.010 13.030 12.910 12.940 32,487,200
8/8/2018 13.190 13.190 12.970 13.050 40,399,400
8/7/2018 13.120 13.250 13.020 13.160 56,603,800
8/6/2018 13.120 13.180 13.060 13.100 32,489,200
8/3/2018 13.150 13.250 13.100 13.140 35,245,000
8/2/2018 13.170 13.210 13.060 13.170 36,575,200
8/1/2018 13.550 13.550 13.240 13.240 44,528,300
7/31/2018 13.190 13.650 13.160 13.630 71,693,800
7/30/2018 13.040 13.210 13.010 13.160 39,565,000
7/27/2018 13.120 13.180 12.980 13.060 39,331,200
7/26/2018 13.100 13.270 13.060 13.150 54,512,000
7/25/2018 13.130 13.150 12.960 13.110 53,379,400
7/24/2018 12.920 13.130 12.850 13.120 56,666,500
7/23/2018 13.020 13.120 12.900 12.990 90,317,600
7/20/2018 13.720 13.780 12.980 13.120 171,303,800
7/19/2018 13.720 13.880 13.615 13.730 74,962,700
7/18/2018 13.740 13.810 13.700 13.750 41,028,800
7/17/2018 13.850 13.890 13.650 13.690 59,111,500
7/16/2018 13.890 13.950 13.800 13.900 42,860,100
7/13/2018 13.970 14.070 13.880 13.890 48,547,100
7/12/2018 14.050 14.140 13.930 13.990 39,819,900
7/11/2018 14.060 14.290 13.990 13.990 47,266,100
7/10/2018 14.000 14.180 13.980 14.170 60,315,000
7/9/2018 13.940 14.140 13.910 13.950 67,042,000
7/6/2018 13.370 13.900 13.320 13.850 59,996,900
7/5/2018 13.380 13.440 13.040 13.430 53,542,200
7/3/2018 13.350 13.490 13.300 13.370 32,212,400
7/2/2018 13.480 13.550 13.190 13.370 62,773,900
6/29/2018 13.830 13.900 13.570 13.610 71,964,000
6/28/2018 13.940 14.000 13.680 13.830 64,419,900
6/27/2018 13.860 14.435 13.800 13.960 135,373,600
6/26/2018 13.460 13.940 13.390 13.740 213,808,300
6/25/2018 13.030 13.050 12.740 12.750 76,809,900
6/22/2018 12.760 13.080 12.760 13.050 74,116,000
6/21/2018 12.810 12.820 12.610 12.760 70,688,100
6/20/2018 12.760 13.110 12.750 12.880 96,425,600
6/19/2018 13.060 13.070 12.900 12.950 77,775,000
6/18/2018 13.210 13.230 13.100 13.200 68,340,200
6/15/2018 13.510 13.520 13.300 13.300 96,170,800
6/14/2018 13.870 13.910 13.560 13.640 60,671,100
6/13/2018 14.020 14.055 13.830 13.890 35,499,800
6/12/2018 14.030 14.140 13.910 13.980 41,518,700
6/11/2018 13.990 14.030 13.850 13.980 43,601,600
6/8/2018 13.780 14.070 13.710 13.930 50,244,800
6/7/2018 13.630 13.800 13.610 13.780 70,982,400
6/6/2018 13.820 13.890 13.630 13.640 62,145,200
6/5/2018 13.710 13.930 13.520 13.800 70,448,400
6/4/2018 14.130 14.210 13.680 13.710 82,416,300
6/1/2018 14.100 14.150 13.950 14.100 56,888,800
5/31/2018 14.100 14.130 13.950 14.080 55,456,400
5/30/2018 14.140 14.240 14.020 14.170 52,208,400
5/29/2018 14.480 14.520 14.015 14.180 76,044,400
5/25/2018 14.610 14.665 14.410 14.630 49,698,700
5/24/2018 14.340 14.720 14.240 14.600 105,414,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.