StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 1:40:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Electric Co.$16.26($.51)(3.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 16.650 16.730 16.020 16.260 214,947,100
1/18/2018 17.400 17.480 16.760 16.770 172,263,300
1/17/2018 17.650 17.700 17.260 17.350 187,537,200
1/16/2018 18.320 18.510 17.960 18.210 205,656,900
1/12/2018 19.120 19.150 18.705 18.760 87,076,700
1/11/2018 19.230 19.385 19.000 19.020 99,725,600
1/10/2018 18.590 19.060 18.580 18.930 82,322,200
1/9/2018 18.330 18.660 18.110 18.560 66,400,200
1/8/2018 18.670 18.700 18.100 18.280 82,097,500
1/5/2018 18.860 18.870 18.500 18.540 79,879,600
1/4/2018 18.380 18.620 18.300 18.530 82,554,500
1/3/2018 18.300 18.340 18.030 18.150 81,472,200
1/2/2018 17.580 17.990 17.530 17.980 77,570,300
12/29/2017 17.270 17.530 17.270 17.450 76,145,500
12/28/2017 17.350 17.400 17.250 17.360 60,934,800
12/27/2017 17.460 17.630 17.310 17.380 60,123,800
12/26/2017 17.450 17.660 17.400 17.430 55,337,900
12/22/2017 17.510 17.560 17.400 17.500 46,370,300
12/21/2017 17.460 17.690 17.440 17.470 67,871,900
12/20/2017 17.630 17.650 17.360 17.450 75,358,900
12/19/2017 17.770 17.800 17.550 17.590 65,496,100
12/18/2017 17.870 18.050 17.750 17.760 53,906,800
12/15/2017 17.780 17.830 17.660 17.820 88,378,800
12/14/2017 17.770 17.820 17.640 17.640 48,525,700
12/13/2017 17.920 17.990 17.760 17.760 42,102,700
12/12/2017 17.660 18.040 17.650 17.910 66,830,700
12/11/2017 17.720 17.790 17.530 17.650 58,170,900
12/8/2017 17.740 17.820 17.660 17.710 54,443,400
12/7/2017 17.660 18.060 17.630 17.710 55,584,700
12/6/2017 17.750 17.840 17.600 17.660 43,913,600
12/5/2017 17.980 18.010 17.670 17.760 65,814,800
12/4/2017 18.000 18.060 17.880 17.950 68,347,900
12/1/2017 18.280 18.280 17.860 17.880 82,027,600
11/30/2017 18.560 18.590 18.180 18.290 68,053,400
11/29/2017 18.450 18.540 18.310 18.480 55,159,400
11/28/2017 18.170 18.440 18.060 18.410 56,115,300
11/27/2017 18.340 18.500 18.090 18.120 78,852,400
11/24/2017 18.380 18.380 18.150 18.190 24,897,700
11/22/2017 17.870 18.250 17.840 18.150 54,846,800
11/21/2017 17.950 18.070 17.700 17.830 77,918,900
11/20/2017 18.130 18.130 17.830 17.980 63,934,000
11/17/2017 18.340 18.470 18.210 18.210 60,457,100
11/16/2017 18.480 18.480 18.050 18.250 89,376,500
11/15/2017 17.510 18.380 17.500 18.260 144,368,000
11/14/2017 18.790 18.880 17.460 17.900 312,556,800
11/13/2017 20.260 20.750 18.750 19.020 261,557,400
11/10/2017 19.980 20.680 19.900 20.490 100,732,900
11/9/2017 20.040 20.070 19.850 19.990 50,850,500
11/8/2017 20.210 20.320 20.070 20.120 39,682,500
11/7/2017 20.170 20.250 20.120 20.210 41,661,200
11/6/2017 20.520 20.530 20.080 20.130 60,679,500
11/3/2017 19.920 20.330 19.860 20.140 67,860,900
11/2/2017 20.050 20.075 19.630 19.940 81,531,700
11/1/2017 20.070 20.520 19.960 20.020 91,714,400
10/31/2017 20.260 20.400 20.050 20.160 98,007,000
10/30/2017 20.620 20.720 20.260 20.410 98,385,500
10/27/2017 21.250 21.300 20.640 20.790 98,534,600
10/26/2017 21.570 21.650 21.200 21.320 86,283,700
10/25/2017 21.840 21.890 21.300 21.500 110,518,200
10/24/2017 22.120 22.310 21.750 21.890 133,615,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.