StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:56:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Electric Co.$24.87$.12.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 24.840 25.040 24.770 24.870 39,717,500
9/21/2017 24.330 24.840 24.170 24.750 52,115,500
9/20/2017 24.200 24.410 24.190 24.320 39,770,200
9/19/2017 24.460 24.470 24.015 24.200 45,340,400
9/18/2017 23.960 24.550 23.930 24.460 52,504,400
9/15/2017 24.100 24.170 23.750 23.930 66,559,900
9/14/2017 24.100 24.270 23.940 24.260 42,084,500
9/13/2017 23.930 24.180 23.920 24.110 38,629,600
9/12/2017 23.820 23.910 23.710 23.910 49,662,600
9/11/2017 23.800 23.890 23.620 23.720 43,306,500
9/8/2017 23.950 24.000 23.580 23.820 44,604,400
9/7/2017 24.510 24.550 23.830 24.020 80,108,500
9/6/2017 24.890 25.020 24.820 24.920 55,024,900
9/5/2017 25.060 25.060 24.570 24.760 46,852,600
9/1/2017 24.600 25.300 24.490 25.140 58,848,100
8/31/2017 24.410 24.700 24.280 24.550 55,284,300
8/30/2017 24.490 24.490 24.150 24.280 33,875,900
8/29/2017 24.330 24.460 24.280 24.440 23,910,000
8/28/2017 24.530 24.670 24.350 24.470 23,937,500
8/25/2017 24.390 24.600 24.350 24.490 22,867,700
8/24/2017 24.430 24.540 24.300 24.300 25,547,800
8/23/2017 24.520 24.560 24.335 24.390 34,533,500
8/22/2017 24.570 24.740 24.480 24.600 29,969,100
8/21/2017 24.490 24.595 24.320 24.490 46,055,000
8/18/2017 24.630 24.740 24.440 24.550 34,273,000
8/17/2017 25.070 25.100 24.720 24.750 31,221,700
8/16/2017 25.120 25.250 25.050 25.100 27,473,800
8/15/2017 25.210 25.320 25.100 25.140 27,334,900
8/14/2017 25.280 25.550 25.250 25.360 24,292,000
8/11/2017 25.400 25.450 25.190 25.200 19,217,200
8/10/2017 25.710 25.710 25.270 25.300 29,678,900
8/9/2017 25.550 25.720 25.460 25.710 29,670,900
8/8/2017 25.630 25.890 25.515 25.560 27,143,600
8/7/2017 25.740 25.790 25.550 25.630 18,870,300
8/4/2017 25.750 25.850 25.620 25.780 23,312,900
8/3/2017 25.590 25.780 25.370 25.760 30,916,600
8/2/2017 25.440 25.570 25.390 25.520 27,387,000
8/1/2017 25.630 25.660 25.330 25.440 41,911,300
7/31/2017 25.540 25.690 25.490 25.610 30,616,200
7/28/2017 25.860 25.880 25.400 25.530 28,286,700
7/27/2017 25.590 25.800 25.520 25.790 39,888,000
7/26/2017 25.590 25.690 25.370 25.590 40,733,400
7/25/2017 25.570 25.730 25.360 25.440 46,181,500
7/24/2017 25.780 25.850 25.350 25.430 56,872,200
7/21/2017 25.380 26.005 25.260 25.910 90,649,800
7/20/2017 27.020 27.050 26.600 26.690 55,158,100
7/19/2017 26.850 27.030 26.840 26.940 24,792,300
7/18/2017 26.760 26.920 26.735 26.890 26,146,000
7/17/2017 26.760 26.880 26.720 26.820 27,695,600
7/14/2017 26.740 26.900 26.730 26.780 21,058,200
7/13/2017 26.580 26.830 26.500 26.790 27,767,600
7/12/2017 26.540 26.805 26.370 26.580 50,986,200
7/11/2017 26.030 26.450 25.910 26.380 41,251,600
7/10/2017 26.130 26.190 25.850 26.040 46,755,200
7/7/2017 26.250 26.300 25.980 26.150 40,543,100
7/6/2017 26.860 27.050 26.100 26.310 76,645,900
7/5/2017 27.540 27.560 27.230 27.350 21,270,200
7/3/2017 27.160 27.590 27.060 27.450 20,664,900
6/30/2017 27.090 27.190 26.910 27.010 26,254,200
6/29/2017 27.160 27.410 26.790 27.020 36,732,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.