StockSelector.com
  Research, Select, & Monitor Friday, January 18, 2019 5:46:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet America Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/17/2015 to 10/30/2015 
Date Open High Low Close Volume
10/30/2015 0.040 0.041 0.040 0.040 32,300
10/29/2015 0.040 0.040 0.038 0.038 30,300
10/28/2015 0.043 0.043 0.043 0.043 1,600
10/27/2015 0.030 0.043 0.030 0.043 76,600
10/26/2015 0.030 0.030 0.030 0.030 100
10/20/2015 0.030 0.030 0.030 0.030 300
10/15/2015 0.030 0.030 0.030 0.030 500
10/12/2015 0.031 0.031 0.025 0.025 34,700
10/6/2015 0.035 0.035 0.035 0.035 7,600
10/5/2015 0.035 0.035 0.035 0.035 2,800
10/2/2015 0.031 0.031 0.031 0.031 100
9/29/2015 0.031 0.031 0.031 0.031 10,300
9/23/2015 0.031 0.031 0.031 0.031 1,000
9/18/2015 0.031 0.031 0.031 0.031 100
9/17/2015 0.035 0.035 0.035 0.035 500
9/15/2015 0.031 0.031 0.031 0.031 500
9/14/2015 0.031 0.032 0.031 0.031 2,000
9/11/2015 0.035 0.035 0.035 0.035 30,000
9/10/2015 0.035 0.035 0.031 0.031 3,200
9/3/2015 0.031 0.031 0.031 0.031 14,000
9/1/2015 0.031 0.033 0.031 0.031 29,500
8/27/2015 0.035 0.035 0.035 0.035 1,700
8/25/2015 0.030 0.035 0.030 0.030 11,000
8/24/2015 0.030 0.030 0.030 0.030 100
8/20/2015 0.030 0.030 0.030 0.030 5,000
8/19/2015 0.035 0.035 0.035 0.035 9,100
8/18/2015 0.030 0.030 0.030 0.030 100
8/13/2015 0.024 0.024 0.024 0.024 2,900
8/11/2015 0.024 0.024 0.024 0.024 1,100
8/10/2015 0.035 0.035 0.024 0.024 1,000
8/7/2015 0.024 0.035 0.024 0.035 1,100
8/5/2015 0.022 0.022 0.022 0.022 2,800
8/4/2015 0.021 0.022 0.021 0.022 1,000
8/3/2015 0.035 0.035 0.020 0.020 19,900
7/28/2015 0.025 0.040 0.025 0.025 44,000
7/27/2015 0.020 0.025 0.020 0.025 3,900
7/24/2015 0.030 0.030 0.020 0.020 214,000
7/20/2015 0.022 0.022 0.022 0.022 300
7/17/2015 0.030 0.030 0.030 0.030 9,100
7/16/2015 0.030 0.035 0.022 0.022 234,900
7/15/2015 0.033 0.050 0.030 0.035 234,900
7/14/2015 0.036 0.037 0.032 0.036 102,000
7/13/2015 0.036 0.080 0.036 0.036 5,800
7/10/2015 0.080 0.100 0.080 0.080 1,000
7/9/2015 0.050 0.050 0.036 0.036 51,700
7/8/2015 0.049 0.051 0.035 0.050 315,300
7/7/2015 0.031 0.031 0.031 0.031 3,000
7/6/2015 0.033 0.033 0.031 0.031 20,500
7/2/2015 0.051 0.070 0.032 0.060 15,000
7/1/2015 0.060 0.060 0.030 0.032 46,000
6/30/2015 0.070 0.075 0.070 0.072 91,200
6/29/2015 0.100 0.100 0.040 0.070 87,200
6/26/2015 0.683 0.684 0.100 0.100 682,200
6/25/2015 0.700 0.720 0.700 0.700 2,100
6/24/2015 0.690 0.695 0.690 0.695 1,100
6/23/2015 0.699 0.714 0.690 0.690 18,400
6/22/2015 0.680 0.695 0.680 0.690 29,500
6/19/2015 0.661 0.679 0.600 0.678 101,100
6/18/2015 0.679 0.679 0.679 0.679 100
6/17/2015 0.661 0.670 0.661 0.670 2,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.