StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 2:56:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JUINA MINING CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/10/2006 to 9/25/2006 
Date Open High Low Close Volume
9/25/2006 0.011 0.011 0.007 0.011 1,778,000
9/22/2006 0.011 0.011 0.010 0.010 140,400
9/21/2006 0.011 0.012 0.010 0.010 736,400
9/20/2006 0.015 0.015 0.013 0.013 279,000
9/19/2006 0.012 0.015 0.012 0.015 524,600
9/18/2006 0.013 0.013 0.012 0.012 107,800
9/15/2006 0.012 0.014 0.012 0.013 135,400
9/14/2006 0.013 0.013 0.013 0.013 63,600
9/13/2006 0.013 0.013 0.013 0.013 5,000
9/12/2006 0.013 0.014 0.013 0.013 99,200
9/11/2006 0.013 0.013 0.013 0.013 27,200
9/8/2006 0.016 0.016 0.014 0.014 192,900
9/7/2006 0.015 0.015 0.014 0.015 342,400
9/6/2006 0.008 0.019 0.008 0.015 2,498,900
9/5/2006 0.007 0.009 0.007 0.008 269,700
9/1/2006 0.009 0.009 0.008 0.008 39,400
8/31/2006 0.008 0.009 0.008 0.009 134,000
8/30/2006 0.009 0.009 0.008 0.008 127,900
8/29/2006 0.009 0.009 0.008 0.008 56,800
8/25/2006 0.009 0.010 0.010 0.010 13,000
8/24/2006 0.009 0.010 0.009 0.009 121,200
8/22/2006 0.009 0.009 0.008 0.008 41,100
8/21/2006 0.007 0.009 0.007 0.007 269,200
8/7/2006 0.009 0.009 0.008 0.008 125,700
8/4/2006 0.008 0.009 0.008 0.009 300,300
7/31/2006 0.008 0.008 0.007 0.008 29,000
7/28/2006 0.008 0.009 0.008 0.009 448,700
7/27/2006 0.007 0.007 0.007 0.007 10,000
7/26/2006 0.007 0.008 0.007 0.007 214,600
7/24/2006 0.007 0.008 0.007 0.008 67,500
7/21/2006 0.008 0.008 0.007 0.008 770,700
7/20/2006 0.007 0.008 0.007 0.008 225,600
7/19/2006 0.007 0.007 0.007 0.007 40,000
7/18/2006 0.008 0.008 0.008 0.008 10,000
7/17/2006 0.009 0.009 0.006 0.007 228,800
7/13/2006 0.009 0.009 0.009 0.009 5,000
7/10/2006 0.010 0.010 0.009 0.009 177,500
7/7/2006 0.009 0.010 0.009 0.010 97,900
6/30/2006 0.009 0.009 0.009 0.009 110,000
6/29/2006 0.009 0.009 0.009 0.009 42,700
6/28/2006 0.009 0.009 0.009 0.009 107,500
6/23/2006 0.009 0.009 0.009 0.009 20,200
6/22/2006 0.010 0.011 0.010 0.011 56,100
6/21/2006 0.010 0.010 0.009 0.009 1,700
6/20/2006 0.009 0.010 0.009 0.010 8,700
6/19/2006 0.009 0.010 0.009 0.009 248,000
6/14/2006 0.012 0.012 0.010 0.011 147,600
6/12/2006 0.014 0.014 0.012 0.013 95,000
6/9/2006 0.012 0.013 0.011 0.013 105,200
6/7/2006 0.010 0.013 0.010 0.013 63,000
6/6/2006 0.010 0.012 0.010 0.012 135,000
5/31/2006 0.012 0.012 0.010 0.010 654,900
5/25/2006 0.011 0.011 0.010 0.010 437,000
5/24/2006 0.012 0.013 0.012 0.013 42,900
5/22/2006 0.015 0.015 0.011 0.013 393,100
5/18/2006 0.018 0.018 0.014 0.014 107,600
5/17/2006 0.011 0.020 0.010 0.018 2,023,100
5/12/2006 0.010 0.010 0.010 0.010 136,100
5/11/2006 0.010 0.010 0.010 0.010 85,700
5/10/2006 0.010 0.010 0.010 0.010 90,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.