StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:23:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Glenayre Tech    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2013 to 1/23/2014 
Date Open High Low Close Volume
1/23/2014 20.630 20.630 20.620 20.620 1,600
1/22/2014 20.580 20.580 20.580 20.580 200
1/21/2014 20.730 20.730 20.730 20.730 100
1/17/2014 21.000 21.000 20.730 20.730 900
1/15/2014 20.900 21.320 20.900 21.300 5,800
1/14/2014 20.950 21.200 20.950 21.200 1,000
1/13/2014 21.370 21.370 20.900 21.130 2,100
1/10/2014 21.500 21.500 21.500 21.500 100
1/9/2014 21.530 21.530 21.500 21.500 200
1/3/2014 21.530 21.530 21.530 21.530 100
1/2/2014 21.510 21.510 21.130 21.130 400
12/31/2013 21.020 21.020 21.020 21.020 100
12/30/2013 21.020 21.020 21.020 21.020 100
12/27/2013 21.020 21.020 21.020 21.020 100
12/26/2013 21.480 21.480 21.460 21.460 800
12/23/2013 21.220 21.220 21.220 21.220 200
12/20/2013 20.610 21.520 20.610 21.280 600
12/18/2013 21.230 21.230 21.230 21.230 300
12/17/2013 21.130 21.130 21.130 21.130 500
12/16/2013 21.470 21.470 21.470 21.470 100
12/13/2013 21.510 21.510 21.470 21.470 900
12/12/2013 21.630 21.630 21.630 21.630 100
12/10/2013 21.630 21.630 21.630 21.630 100
12/9/2013 21.640 21.640 21.640 21.640 900
12/6/2013 21.700 21.700 21.700 21.700 100
12/5/2013 21.200 21.200 21.200 21.200 200
12/3/2013 21.580 21.580 21.580 21.580 200
12/2/2013 22.000 22.000 22.000 22.000 100
11/29/2013 21.730 21.730 21.730 21.730 100
11/27/2013 21.900 21.900 21.900 21.900 300
11/26/2013 21.850 21.850 21.850 21.850 400
11/20/2013 21.940 21.940 21.940 21.940 100
11/18/2013 22.400 22.400 22.400 22.400 500
11/15/2013 21.860 21.860 21.860 21.860 100
11/14/2013 21.130 21.800 21.130 21.670 1,900
11/11/2013 21.580 21.690 21.550 21.550 500
11/8/2013 21.100 21.100 21.100 21.100 300
11/5/2013 22.030 22.030 22.030 22.030 200
10/30/2013 21.570 21.660 21.570 21.620 7,800
10/29/2013 21.480 21.550 21.460 21.550 6,300
10/25/2013 21.480 21.480 21.400 21.400 600
10/22/2013 21.930 21.930 21.890 21.890 200
10/21/2013 21.160 22.080 21.160 21.700 1,800
10/15/2013 20.460 20.460 20.450 20.450 200
10/9/2013 20.130 20.130 20.130 20.130 100
10/8/2013 20.300 20.500 19.990 20.370 2,700
10/7/2013 20.890 20.890 20.600 20.630 500
10/4/2013 20.900 20.900 20.900 20.900 100
10/3/2013 19.900 20.000 19.870 20.000 700
9/23/2013 19.660 19.670 19.220 19.220 1,946
9/20/2013 20.200 20.300 19.700 19.700 1,495
9/19/2013 20.190 20.250 19.590 20.020 9,398
9/18/2013 19.970 20.140 19.060 19.950 17,590
9/17/2013 20.040 20.290 19.800 19.980 8,526
9/16/2013 20.590 21.070 19.730 19.730 30,908
9/11/2013 19.110 20.095 19.110 19.885 1,910
9/10/2013 20.250 20.250 19.360 19.360 600
9/9/2013 20.259 20.260 20.250 20.250 1,300
9/5/2013 20.550 20.639 20.400 20.580 1,800
9/3/2013 20.550 20.550 20.550 20.550 146


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.