StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:24:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genesis Healthcare Inc.$1.29   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 1.230 1.290 1.230 1.290 209,600
5/22/2019 1.220 1.260 1.200 1.230 185,600
5/21/2019 1.160 1.230 1.160 1.230 141,000
5/20/2019 1.190 1.230 1.130 1.160 602,900
5/17/2019 1.280 1.300 1.180 1.190 336,600
5/16/2019 1.340 1.360 1.235 1.270 210,400
5/15/2019 1.320 1.360 1.320 1.350 608,100
5/14/2019 1.290 1.340 1.290 1.330 73,700
5/13/2019 1.290 1.330 1.286 1.300 104,900
5/10/2019 1.280 1.330 1.270 1.310 151,800
5/9/2019 1.300 1.310 1.260 1.270 48,000
5/8/2019 1.300 1.330 1.290 1.300 70,600
5/7/2019 1.250 1.340 1.250 1.290 122,700
5/6/2019 1.290 1.350 1.270 1.330 193,000
5/3/2019 1.230 1.310 1.230 1.310 117,200
5/2/2019 1.250 1.280 1.230 1.240 187,900
5/1/2019 1.290 1.290 1.260 1.260 185,800
4/30/2019 1.340 1.340 1.280 1.300 275,600
4/29/2019 1.330 1.330 1.290 1.330 84,600
4/26/2019 1.350 1.350 1.320 1.330 97,300
4/25/2019 1.340 1.360 1.330 1.340 89,400
4/24/2019 1.330 1.360 1.310 1.350 201,500
4/23/2019 1.320 1.360 1.308 1.340 207,000
4/22/2019 1.310 1.330 1.269 1.310 68,800
4/18/2019 1.270 1.320 1.270 1.320 113,300
4/17/2019 1.310 1.310 1.250 1.270 254,600
4/16/2019 1.340 1.370 1.300 1.310 227,700
4/15/2019 1.330 1.370 1.330 1.350 92,900
4/12/2019 1.380 1.380 1.360 1.360 141,400
4/11/2019 1.350 1.400 1.350 1.360 86,100
4/10/2019 1.320 1.380 1.320 1.350 80,300
4/9/2019 1.420 1.440 1.290 1.290 258,600
4/8/2019 1.370 1.430 1.370 1.420 94,700
4/5/2019 1.360 1.400 1.360 1.380 308,700
4/4/2019 1.370 1.373 1.310 1.360 125,500
4/3/2019 1.400 1.419 1.360 1.370 108,400
4/2/2019 1.450 1.460 1.390 1.390 158,100
4/1/2019 1.440 1.470 1.440 1.460 198,000
3/29/2019 1.460 1.470 1.410 1.440 185,800
3/28/2019 1.430 1.470 1.400 1.460 70,400
3/27/2019 1.410 1.470 1.390 1.440 123,300
3/26/2019 1.450 1.450 1.410 1.420 65,300
3/25/2019 1.390 1.470 1.380 1.450 152,700
3/22/2019 1.420 1.470 1.375 1.400 164,800
3/21/2019 1.410 1.480 1.380 1.440 212,000
3/20/2019 1.390 1.480 1.370 1.420 358,100
3/19/2019 1.320 1.400 1.280 1.380 788,400
3/18/2019 1.410 1.420 1.300 1.330 324,900
3/15/2019 1.360 1.420 1.320 1.410 530,300
3/14/2019 1.390 1.430 1.350 1.360 88,700
3/13/2019 1.390 1.480 1.350 1.390 213,400
3/12/2019 1.410 1.450 1.380 1.400 164,400
3/11/2019 1.400 1.400 1.340 1.400 106,500
3/8/2019 1.330 1.390 1.320 1.380 186,500
3/7/2019 1.290 1.340 1.270 1.320 176,700
3/6/2019 1.260 1.310 1.220 1.280 220,400
3/5/2019 1.290 1.334 1.230 1.250 360,000
3/4/2019 1.320 1.340 1.250 1.290 207,300
3/1/2019 1.380 1.380 1.300 1.320 266,700
2/28/2019 1.410 1.460 1.340 1.370 335,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.