StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:26:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genzyme Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2011 to 4/8/2011 
Date Open High Low Close Volume
4/8/2011 76.330 76.380 76.240 76.250 6,595,495
4/7/2011 76.350 76.421 76.330 76.330 2,542,754
4/6/2011 76.300 76.480 76.300 76.380 2,850,509
4/5/2011 76.200 76.420 76.200 76.330 2,352,163
4/4/2011 76.210 76.390 76.210 76.310 3,966,000
4/1/2011 76.040 76.320 76.010 76.010 42,465,367
3/31/2011 76.030 76.190 76.020 76.155 6,153,996
3/30/2011 76.030 76.100 76.000 76.010 4,781,190
3/29/2011 75.950 76.070 75.900 76.040 3,481,209
3/28/2011 75.900 76.000 75.860 75.940 1,943,216
3/25/2011 75.700 75.990 75.700 75.940 2,212,040
3/24/2011 75.650 75.990 75.620 75.970 4,009,817
3/23/2011 75.640 75.730 75.500 75.630 7,599,572
3/22/2011 75.620 75.700 75.620 75.660 2,767,003
3/21/2011 75.650 75.750 75.630 75.658 2,800,557
3/18/2011 75.750 75.760 75.580 75.590 4,357,586
3/17/2011 75.810 75.810 75.710 75.760 3,089,929
3/16/2011 75.750 75.870 75.710 75.720 4,053,989
3/16/2011 75.750 75.870 75.710 75.720 4,053,989
3/15/2011 75.820 75.900 75.730 75.730 5,416,113
3/14/2011 75.890 75.990 75.850 75.950 1,703,952
3/11/2011 76.000 76.070 75.880 75.990 4,175,147
3/10/2011 75.980 76.089 75.960 76.000 4,409,709
3/9/2011 75.810 76.090 75.770 76.050 3,597,313
3/8/2011 75.800 76.010 75.780 76.000 2,959,190
3/7/2011 75.690 75.900 75.670 75.870 4,549,295
3/4/2011 75.520 75.650 75.520 75.650 3,928,772
3/3/2011 75.500 75.580 75.500 75.550 2,959,616
3/2/2011 75.470 75.530 75.460 75.510 4,271,689
3/1/2011 75.430 75.530 75.430 75.490 5,745,233
2/28/2011 75.390 75.450 75.340 75.450 4,106,333
2/25/2011 75.340 75.400 75.310 75.390 6,261,545
2/24/2011 75.350 75.400 75.300 75.360 4,914,094
2/23/2011 75.290 75.360 75.290 75.350 5,670,770
2/22/2011 75.330 75.370 75.260 75.340 5,794,331
2/18/2011 75.300 75.410 75.250 75.380 12,765,853
2/17/2011 75.250 75.400 75.230 75.290 14,157,834
2/16/2011 75.210 75.550 74.450 75.098 49,854,190
2/15/2011 71.720 74.490 71.720 74.300 13,227,407
2/14/2011 72.310 72.490 71.630 71.770 5,869,041
2/11/2011 72.700 73.050 72.490 72.550 4,051,270
2/10/2011 72.890 73.030 72.660 72.920 3,327,239
2/9/2011 73.800 73.850 72.870 72.910 4,647,135
2/8/2011 73.890 74.000 73.780 73.920 2,960,670
2/7/2011 74.160 74.350 73.980 74.020 7,810,866
2/4/2011 73.270 73.400 73.230 73.400 2,601,939
2/3/2011 73.250 73.420 73.230 73.260 1,791,757
2/2/2011 73.170 73.680 73.170 73.360 2,912,886
2/1/2011 73.200 74.950 71.860 73.575 14,111,397
1/31/2011 72.020 73.460 71.520 73.350 9,567,952
1/28/2011 71.370 71.660 70.920 71.100 1,970,685
1/27/2011 71.510 71.740 71.260 71.280 2,051,522
1/26/2011 71.100 71.610 71.100 71.430 2,339,568
1/25/2011 71.240 71.370 70.860 71.010 2,282,685
1/24/2011 71.510 71.860 71.260 71.350 1,704,076
1/21/2011 71.780 72.170 71.260 71.580 4,024,374
1/20/2011 71.960 72.070 71.796 71.850 1,876,726
1/19/2011 71.630 72.040 71.600 71.950 1,623,545
1/18/2011 72.070 72.350 71.860 72.040 2,116,700
1/14/2011 72.260 72.380 71.910 72.180 2,988,339


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.