StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:29:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geospace Technologies Corporation$16.60($.10)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 16.890 16.890 16.480 16.600 18,600
10/19/2017 17.150 17.320 16.670 16.700 17,600
10/18/2017 17.170 17.400 17.110 17.290 21,700
10/17/2017 17.430 17.650 17.140 17.330 14,300
10/16/2017 17.720 18.110 17.340 17.480 35,500
10/13/2017 17.300 17.650 17.260 17.520 33,800
10/12/2017 16.570 17.110 16.570 17.000 24,000
10/11/2017 16.910 16.950 16.640 16.780 31,400
10/10/2017 17.240 17.240 16.580 16.740 41,400
10/9/2017 17.120 17.170 16.810 16.960 27,600
10/6/2017 17.520 17.540 16.940 17.000 28,300
10/5/2017 17.500 17.650 17.420 17.560 29,900
10/4/2017 17.800 18.070 17.250 17.470 24,000
10/3/2017 18.100 18.710 17.720 17.850 53,100
10/2/2017 17.770 18.280 17.760 18.130 61,100
9/29/2017 17.790 17.990 16.510 17.820 38,000
9/28/2017 17.880 17.960 17.550 17.740 31,500
9/27/2017 17.500 17.850 17.260 17.730 49,000
9/26/2017 17.310 17.500 16.940 17.200 29,100
9/25/2017 16.980 17.380 16.950 17.300 31,000
9/22/2017 17.090 17.300 16.230 16.910 34,300
9/21/2017 17.300 17.420 17.030 17.250 29,800
9/20/2017 17.230 17.660 16.930 17.450 37,900
9/19/2017 17.090 17.490 16.040 17.120 48,700
9/18/2017 16.830 17.200 16.630 17.040 51,200
9/15/2017 16.150 16.950 16.000 16.820 156,900
9/14/2017 15.700 16.800 15.700 16.390 66,400
9/13/2017 15.140 15.890 15.080 15.630 48,100
9/12/2017 14.730 15.320 14.720 15.020 61,700
9/11/2017 14.920 15.320 14.690 14.770 59,900
9/8/2017 14.635 15.390 14.635 14.910 43,700
9/7/2017 14.960 15.250 14.770 15.160 64,400
9/6/2017 15.240 15.250 14.560 15.000 68,300
9/5/2017 14.900 15.335 14.635 15.070 49,400
9/1/2017 14.800 15.190 14.760 14.850 39,600
8/31/2017 15.320 15.500 15.040 15.090 50,700
8/30/2017 15.280 15.460 15.110 15.130 32,100
8/29/2017 15.270 15.500 14.500 15.440 32,100
8/28/2017 15.500 15.560 15.260 15.380 35,700
8/25/2017 15.600 15.890 15.480 15.510 30,700
8/24/2017 15.410 15.580 15.330 15.490 22,500
8/23/2017 15.170 15.500 15.130 15.400 44,900
8/22/2017 14.860 15.530 14.860 15.260 55,900
8/21/2017 15.150 15.200 14.830 14.870 33,600
8/18/2017 15.320 15.570 15.030 15.260 62,700
8/17/2017 14.840 15.860 14.840 15.490 48,000
8/16/2017 15.380 15.380 14.890 14.940 31,600
8/15/2017 15.030 15.580 14.990 15.390 35,800
8/14/2017 14.890 15.235 14.800 15.040 38,900
8/11/2017 15.250 15.350 14.630 14.790 39,900
8/10/2017 15.260 15.460 15.190 15.210 34,500
8/9/2017 15.090 15.430 14.800 15.280 45,300
8/8/2017 15.460 16.000 15.150 15.160 41,900
8/7/2017 15.570 15.760 14.660 15.480 63,600
8/4/2017 15.000 15.990 15.000 15.560 38,000
8/3/2017 14.740 15.210 14.560 15.050 34,400
8/2/2017 15.040 15.040 14.570 14.690 18,300
8/1/2017 15.320 15.320 14.760 15.040 27,200
7/31/2017 15.100 15.590 13.120 15.390 40,400
7/28/2017 14.580 15.380 14.390 15.300 46,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.