StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:43:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geospace Technologies Corporation$15.26($.23)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 15.320 15.570 15.030 15.260 62,700
8/17/2017 14.840 15.860 14.840 15.490 48,000
8/16/2017 15.380 15.380 14.890 14.940 31,600
8/15/2017 15.030 15.580 14.990 15.390 35,800
8/14/2017 14.890 15.235 14.800 15.040 38,900
8/11/2017 15.250 15.350 14.630 14.790 39,900
8/10/2017 15.260 15.460 15.190 15.210 34,500
8/9/2017 15.090 15.430 14.800 15.280 45,300
8/8/2017 15.460 16.000 15.150 15.160 41,900
8/7/2017 15.570 15.760 14.660 15.480 63,600
8/4/2017 15.000 15.990 15.000 15.560 38,000
8/3/2017 14.740 15.210 14.560 15.050 34,400
8/2/2017 15.040 15.040 14.570 14.690 18,300
8/1/2017 15.320 15.320 14.760 15.040 27,200
7/31/2017 15.100 15.590 13.120 15.390 40,400
7/28/2017 14.580 15.380 14.390 15.300 46,400
7/27/2017 14.700 14.830 14.350 14.670 28,300
7/26/2017 14.140 15.300 13.890 14.800 71,000
7/25/2017 13.940 14.280 13.870 14.080 87,900
7/24/2017 14.160 14.160 13.660 13.720 43,700
7/21/2017 14.250 14.275 13.900 14.040 118,300
7/20/2017 14.250 14.520 13.980 14.020 34,900
7/19/2017 13.830 14.590 13.830 14.230 58,700
7/18/2017 13.910 13.980 13.540 13.890 37,500
7/17/2017 13.980 14.220 13.640 13.810 58,300
7/14/2017 14.040 14.350 13.730 13.970 60,500
7/13/2017 13.700 14.150 13.450 14.060 32,400
7/12/2017 13.960 14.155 13.540 13.750 50,600
7/11/2017 13.790 14.010 13.175 13.760 50,100
7/10/2017 13.410 13.970 13.410 13.800 43,700
7/7/2017 13.300 13.640 13.300 13.480 41,800
7/6/2017 13.220 13.780 13.150 13.380 64,500
7/5/2017 13.550 13.580 13.080 13.230 53,200
7/3/2017 13.950 14.100 13.570 13.610 49,800
6/30/2017 13.750 14.150 13.590 13.830 50,900
6/29/2017 13.980 14.070 13.590 13.650 38,800
6/28/2017 14.020 14.320 13.810 13.950 48,900
6/27/2017 14.030 14.480 13.910 13.950 22,300
6/26/2017 14.240 14.280 13.870 13.950 55,100
6/23/2017 14.530 14.630 14.000 14.310 88,100
6/22/2017 14.490 14.740 14.300 14.540 44,400
6/21/2017 15.060 15.150 14.310 14.450 50,100
6/20/2017 15.420 15.580 15.000 15.050 29,500
6/19/2017 15.420 15.660 14.530 15.530 66,600
6/16/2017 15.130 15.470 14.820 15.430 72,300
6/15/2017 15.210 15.340 15.020 15.140 35,800
6/14/2017 15.840 16.060 15.000 15.390 25,900
6/13/2017 15.350 16.210 15.080 15.830 35,500
6/12/2017 15.920 15.960 15.200 15.350 51,500
6/9/2017 15.430 15.990 15.330 15.810 69,000
6/8/2017 15.370 15.950 15.310 15.410 37,800
6/7/2017 15.450 15.470 14.680 15.230 25,000
6/6/2017 15.580 15.910 15.260 15.760 29,300
6/5/2017 15.690 15.870 15.610 15.670 22,100
6/2/2017 15.670 15.960 15.580 15.760 54,400
6/1/2017 15.090 15.920 15.090 15.730 39,200
5/31/2017 15.280 15.280 14.690 14.990 29,400
5/30/2017 15.290 15.680 14.880 15.390 30,900
5/26/2017 15.510 15.610 15.320 15.380 26,200
5/25/2017 15.600 15.790 15.260 15.530 33,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.