StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 8:02:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geospace Technologies Corporation$12.12($.17)(1.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 12.380 13.060 12.090 12.120 301,100
12/14/2017 13.550 13.890 12.150 12.290 109,200
12/13/2017 14.000 14.080 13.500 13.610 38,000
12/12/2017 14.160 14.650 13.660 13.780 34,400
12/11/2017 14.540 14.950 14.020 14.100 32,100
12/8/2017 15.050 15.200 14.500 14.530 21,800
12/7/2017 15.050 15.160 14.660 14.840 31,600
12/6/2017 15.400 15.400 14.760 15.040 32,500
12/5/2017 15.730 15.750 15.200 15.430 53,900
12/4/2017 16.500 16.560 15.520 15.720 34,700
12/1/2017 14.780 16.970 14.190 16.390 100,500
11/30/2017 15.970 16.490 14.550 14.640 39,000
11/29/2017 16.430 16.430 15.790 15.890 45,800
11/28/2017 16.860 16.880 16.190 16.430 50,200
11/27/2017 16.560 17.030 16.200 16.880 37,300
11/24/2017 16.810 16.810 15.960 16.590 27,300
11/22/2017 16.840 16.980 16.465 16.760 91,000
11/21/2017 16.600 16.990 16.565 16.770 81,700
11/20/2017 15.760 16.620 15.750 16.580 36,600
11/17/2017 15.490 16.010 15.450 15.800 24,100
11/16/2017 15.180 15.880 15.180 15.540 22,900
11/15/2017 14.850 15.350 14.780 15.080 21,900
11/14/2017 14.970 15.100 14.765 15.020 30,300
11/13/2017 14.750 15.380 14.560 15.110 26,100
11/10/2017 14.990 15.300 14.730 14.750 18,000
11/9/2017 15.040 15.250 14.780 15.000 15,600
11/8/2017 15.150 15.540 14.970 15.170 19,700
11/7/2017 16.210 16.420 15.105 15.250 22,200
11/6/2017 15.500 16.395 15.500 15.540 22,300
11/3/2017 14.950 15.690 14.870 15.610 34,200
11/2/2017 14.760 15.380 14.760 14.890 26,500
11/1/2017 15.220 15.740 14.760 14.860 28,500
10/31/2017 15.410 15.800 14.990 15.020 52,300
10/30/2017 16.300 16.300 15.370 15.390 21,800
10/27/2017 16.150 16.700 15.820 16.190 35,100
10/26/2017 15.760 16.420 15.700 16.230 18,900
10/25/2017 15.550 16.020 15.330 15.745 29,200
10/24/2017 15.400 15.960 15.300 15.750 36,400
10/23/2017 16.550 16.650 15.170 15.220 54,600
10/20/2017 16.890 16.890 16.480 16.600 18,600
10/19/2017 17.150 17.320 16.670 16.700 17,600
10/18/2017 17.170 17.400 17.110 17.290 21,700
10/17/2017 17.430 17.650 17.140 17.330 14,300
10/16/2017 17.720 18.110 17.340 17.480 35,500
10/13/2017 17.300 17.650 17.260 17.520 33,800
10/12/2017 16.570 17.110 16.570 17.000 24,000
10/11/2017 16.910 16.950 16.640 16.780 31,400
10/10/2017 17.240 17.240 16.580 16.740 41,400
10/9/2017 17.120 17.170 16.810 16.960 27,600
10/6/2017 17.520 17.540 16.940 17.000 28,300
10/5/2017 17.500 17.650 17.420 17.560 29,900
10/4/2017 17.800 18.070 17.250 17.470 24,000
10/3/2017 18.100 18.710 17.720 17.850 53,100
10/2/2017 17.770 18.280 17.760 18.130 61,100
9/29/2017 17.790 17.990 16.510 17.820 38,000
9/28/2017 17.880 17.960 17.550 17.740 31,500
9/27/2017 17.500 17.850 17.260 17.730 49,000
9/26/2017 17.310 17.500 16.940 17.200 29,100
9/25/2017 16.980 17.380 16.950 17.300 31,000
9/22/2017 17.090 17.300 16.230 16.910 34,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.