StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 8:54:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geospace Technologies Corporation$11.06($.18)(1.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 11.180 11.180 10.900 11.060 80,800
5/24/2018 11.540 11.540 11.200 11.240 87,600
5/23/2018 11.940 11.940 11.500 11.600 168,100
5/22/2018 12.270 12.520 11.860 11.960 96,900
5/21/2018 12.800 12.840 11.860 12.200 214,500
5/18/2018 12.490 13.220 12.450 12.750 343,700
5/17/2018 11.660 12.560 11.660 12.420 342,600
5/16/2018 11.220 12.060 11.200 11.630 237,100
5/15/2018 11.180 11.480 11.090 11.200 188,900
5/14/2018 10.970 11.530 10.930 11.190 225,300
5/11/2018 10.970 11.180 10.800 10.940 101,400
5/10/2018 11.020 11.060 10.640 10.920 141,100
5/9/2018 11.160 11.275 10.920 10.980 117,500
5/8/2018 11.270 11.350 10.840 11.120 227,700
5/7/2018 11.300 11.450 10.770 11.320 178,700
5/4/2018 11.390 11.390 10.600 11.240 402,800
5/3/2018 10.440 10.660 9.970 10.080 69,500
5/2/2018 10.590 10.920 10.310 10.480 109,900
5/1/2018 10.520 10.690 10.330 10.630 115,500
4/30/2018 10.610 10.710 10.300 10.540 99,000
4/27/2018 10.500 10.860 10.250 10.620 83,400
4/26/2018 10.540 10.850 10.410 10.500 153,000
4/25/2018 10.830 10.830 10.340 10.450 80,900
4/24/2018 10.540 10.980 10.460 10.830 37,500
4/23/2018 10.930 10.930 10.240 10.460 60,200
4/20/2018 10.750 11.110 10.750 11.030 33,700
4/19/2018 10.550 10.940 10.550 10.740 106,200
4/18/2018 10.570 10.770 10.430 10.490 77,600
4/17/2018 10.420 10.680 10.340 10.540 51,200
4/16/2018 10.720 10.830 10.380 10.430 47,000
4/13/2018 10.670 10.870 10.500 10.670 32,600
4/12/2018 10.620 10.790 10.480 10.630 32,000
4/11/2018 10.350 10.850 10.350 10.610 53,000
4/10/2018 10.210 10.620 10.115 10.360 61,700
4/9/2018 9.950 10.150 9.800 10.110 59,600
4/6/2018 9.850 10.190 9.640 9.900 58,300
4/5/2018 9.920 10.025 9.680 9.910 44,600
4/4/2018 9.650 10.240 9.530 9.850 84,700
4/3/2018 9.830 10.190 9.470 9.800 142,300
4/2/2018 9.820 9.850 9.460 9.780 51,800
3/29/2018 9.710 9.970 9.620 9.870 43,800
3/28/2018 9.950 10.000 9.540 9.670 48,400
3/27/2018 10.070 10.280 9.740 9.960 62,700
3/26/2018 10.060 10.125 9.660 10.050 52,400
3/23/2018 10.300 10.365 9.880 9.960 98,100
3/22/2018 10.090 10.580 9.970 10.200 72,300
3/21/2018 9.800 10.420 9.710 10.160 83,400
3/20/2018 10.200 10.750 9.730 9.810 56,500
3/19/2018 9.500 10.250 9.370 10.140 100,900
3/16/2018 9.650 9.717 9.175 9.510 245,100
3/15/2018 10.190 10.190 9.610 9.680 89,000
3/14/2018 10.650 10.990 10.090 10.140 95,500
3/13/2018 10.920 10.930 10.460 10.610 47,800
3/12/2018 10.960 10.990 10.570 10.670 44,500
3/9/2018 11.000 11.100 10.620 10.820 66,300
3/8/2018 10.870 10.920 10.420 10.840 39,900
3/7/2018 10.410 10.680 10.210 10.620 48,000
3/6/2018 10.620 10.830 10.240 10.510 29,500
3/5/2018 10.330 10.770 10.260 10.600 59,800
3/2/2018 10.130 10.580 9.900 10.380 97,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.