StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 11:27:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geron Corp.$2.03($.03)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 2.030 2.060 1.990 2.030 818,100
8/17/2017 2.050 2.080 2.030 2.060 976,700
8/16/2017 2.080 2.080 2.030 2.040 592,500
8/15/2017 2.070 2.090 2.030 2.050 793,800
8/14/2017 2.080 2.110 2.050 2.060 890,900
8/11/2017 2.100 2.120 2.050 2.080 1,094,900
8/10/2017 2.180 2.240 2.060 2.090 1,415,100
8/9/2017 2.260 2.270 2.140 2.150 989,600
8/8/2017 2.320 2.370 2.250 2.250 1,098,600
8/7/2017 2.210 2.290 2.210 2.290 921,800
8/4/2017 2.150 2.260 2.120 2.220 1,227,600
8/3/2017 2.130 2.270 2.130 2.160 1,621,400
8/2/2017 2.210 2.240 1.950 2.160 5,832,800
8/1/2017 2.520 2.530 2.200 2.240 5,244,800
7/31/2017 2.820 2.850 2.650 2.650 1,024,000
7/28/2017 2.840 2.880 2.805 2.820 752,500
7/27/2017 2.950 2.960 2.810 2.840 1,151,500
7/26/2017 2.890 3.010 2.890 2.930 1,987,200
7/25/2017 2.880 2.920 2.830 2.890 1,228,400
7/24/2017 2.810 2.890 2.800 2.880 611,300
7/21/2017 2.860 2.880 2.785 2.800 804,900
7/20/2017 2.850 2.890 2.790 2.810 1,062,000
7/19/2017 2.880 2.930 2.850 2.880 646,900
7/18/2017 2.830 2.880 2.820 2.850 520,500
7/17/2017 2.860 2.930 2.835 2.860 637,700
7/14/2017 2.870 2.930 2.840 2.870 601,800
7/13/2017 2.820 2.935 2.790 2.880 896,500
7/12/2017 2.820 2.840 2.790 2.830 634,400
7/11/2017 2.800 2.865 2.780 2.810 610,900
7/10/2017 2.880 2.890 2.790 2.810 607,100
7/7/2017 2.870 2.890 2.850 2.870 598,100
7/6/2017 2.880 2.900 2.820 2.850 827,100
7/5/2017 2.850 2.950 2.810 2.910 1,113,300
7/3/2017 2.770 2.880 2.760 2.870 601,500
6/30/2017 2.800 2.840 2.740 2.770 720,300
6/29/2017 2.870 2.880 2.780 2.830 940,200
6/28/2017 2.850 2.890 2.780 2.880 1,162,400
6/27/2017 2.930 2.960 2.810 2.820 1,517,100
6/26/2017 2.970 2.980 2.870 2.940 1,127,800
6/23/2017 2.970 2.990 2.880 2.940 1,737,400
6/22/2017 2.880 2.950 2.860 2.940 1,370,900
6/21/2017 2.800 2.890 2.770 2.860 1,246,500
6/20/2017 2.680 2.900 2.680 2.760 1,827,500
6/19/2017 2.660 2.750 2.610 2.700 859,500
6/16/2017 2.560 2.660 2.550 2.640 1,439,700
6/15/2017 2.630 2.670 2.560 2.580 1,253,800
6/14/2017 2.660 2.710 2.630 2.630 810,500
6/13/2017 2.630 2.690 2.620 2.660 639,200
6/12/2017 2.630 2.720 2.600 2.610 1,351,000
6/9/2017 2.690 2.730 2.620 2.640 1,168,300
6/8/2017 2.670 2.730 2.640 2.690 782,900
6/7/2017 2.700 2.740 2.640 2.670 751,900
6/6/2017 2.680 2.780 2.630 2.710 689,800
6/5/2017 2.840 2.850 2.500 2.710 1,135,300
6/2/2017 2.700 2.840 2.680 2.800 1,504,200
6/1/2017 2.650 2.740 2.610 2.700 1,800,700
5/31/2017 2.720 2.720 2.510 2.660 1,934,900
5/30/2017 2.770 2.860 2.700 2.700 1,160,400
5/26/2017 2.990 2.990 2.730 2.770 2,497,300
5/25/2017 3.080 3.080 2.980 3.010 1,061,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.