StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 10:05:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geron Corp.$1.49$.01.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 1.460 1.510 1.460 1.490 1,149,200
10/16/2019 1.500 1.520 1.460 1.480 1,462,200
10/15/2019 1.460 1.510 1.450 1.500 2,187,000
10/14/2019 1.510 1.530 1.450 1.460 3,872,900
10/11/2019 1.460 1.550 1.440 1.530 2,261,000
10/10/2019 1.430 1.470 1.410 1.440 1,135,100
10/9/2019 1.450 1.460 1.390 1.410 1,128,000
10/8/2019 1.410 1.440 1.370 1.410 1,144,200
10/7/2019 1.420 1.465 1.410 1.430 753,400
10/4/2019 1.470 1.470 1.395 1.430 1,039,300
10/3/2019 1.460 1.470 1.410 1.460 851,700
10/2/2019 1.490 1.490 1.410 1.460 2,006,700
10/1/2019 1.510 1.530 1.420 1.500 6,204,700
9/30/2019 1.350 1.360 1.300 1.330 1,284,200
9/27/2019 1.310 1.380 1.300 1.350 735,200
9/26/2019 1.360 1.370 1.290 1.300 978,700
9/25/2019 1.340 1.400 1.330 1.360 919,100
9/24/2019 1.430 1.433 1.340 1.350 818,800
9/23/2019 1.420 1.450 1.380 1.420 480,400
9/20/2019 1.430 1.470 1.380 1.430 1,862,300
9/19/2019 1.450 1.480 1.435 1.440 1,041,700
9/18/2019 1.500 1.510 1.440 1.440 1,286,500
9/17/2019 1.520 1.550 1.490 1.490 1,543,700
9/16/2019 1.580 1.590 1.510 1.520 1,574,900
9/13/2019 1.600 1.640 1.550 1.590 2,403,900
9/12/2019 1.480 1.600 1.451 1.580 2,215,600
9/11/2019 1.480 1.520 1.455 1.490 1,712,200
9/10/2019 1.440 1.500 1.420 1.470 2,645,300
9/9/2019 1.380 1.460 1.370 1.430 1,247,000
9/6/2019 1.400 1.450 1.382 1.400 1,062,700
9/5/2019 1.380 1.420 1.350 1.400 1,352,400
9/4/2019 1.360 1.370 1.320 1.360 811,500
9/3/2019 1.440 1.460 1.320 1.340 2,141,000
8/30/2019 1.400 1.410 1.360 1.400 628,300
8/29/2019 1.410 1.450 1.393 1.410 788,100
8/28/2019 1.330 1.400 1.330 1.400 592,800
8/27/2019 1.380 1.410 1.330 1.350 808,300
8/26/2019 1.360 1.420 1.350 1.380 723,100
8/23/2019 1.420 1.455 1.350 1.360 1,216,900
8/22/2019 1.410 1.460 1.395 1.440 1,320,900
8/21/2019 1.400 1.430 1.370 1.420 750,500
8/20/2019 1.450 1.450 1.360 1.380 822,600
8/19/2019 1.430 1.450 1.400 1.410 1,270,200
8/16/2019 1.410 1.420 1.370 1.410 1,128,100
8/15/2019 1.440 1.450 1.350 1.390 2,611,100
8/14/2019 1.310 1.320 1.250 1.290 851,700
8/13/2019 1.300 1.350 1.290 1.320 818,500
8/12/2019 1.370 1.370 1.290 1.310 1,106,700
8/9/2019 1.270 1.420 1.270 1.370 2,570,900
8/8/2019 1.230 1.300 1.190 1.270 1,840,500
8/7/2019 1.190 1.210 1.160 1.210 922,800
8/6/2019 1.150 1.200 1.140 1.190 1,201,900
8/5/2019 1.150 1.170 1.110 1.150 1,926,000
8/2/2019 1.200 1.210 1.140 1.160 1,776,200
8/1/2019 1.200 1.230 1.140 1.150 1,844,800
7/31/2019 1.210 1.260 1.200 1.200 1,298,600
7/30/2019 1.170 1.240 1.150 1.220 1,612,600
7/29/2019 1.220 1.240 1.170 1.180 1,021,000
7/26/2019 1.180 1.230 1.170 1.210 943,700
7/25/2019 1.230 1.230 1.160 1.170 1,003,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.