StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:23:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geron Corp.$2.33($.05)(2.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 2.370 2.540 2.350 2.380 2,132,200
2/15/2018 2.320 2.380 2.240 2.380 1,641,800
2/14/2018 2.210 2.320 2.160 2.290 1,580,200
2/13/2018 2.160 2.250 2.110 2.230 1,588,500
2/12/2018 2.230 2.230 2.110 2.200 1,977,100
2/9/2018 2.400 2.450 2.025 2.250 6,042,300
2/8/2018 2.600 2.620 2.400 2.400 2,557,100
2/7/2018 2.650 2.700 2.535 2.580 1,910,500
2/6/2018 2.480 2.715 2.430 2.620 3,499,200
2/5/2018 2.570 2.750 2.400 2.480 5,718,100
2/2/2018 2.400 2.690 2.335 2.510 4,724,300
2/1/2018 2.450 2.450 2.320 2.400 2,192,500
1/31/2018 2.600 2.670 2.300 2.450 5,920,700
1/30/2018 2.450 2.750 2.300 2.530 13,764,500
1/29/2018 2.020 2.400 2.010 2.350 6,391,300
1/26/2018 2.000 2.030 1.990 2.020 953,700
1/25/2018 2.020 2.030 1.980 2.010 1,160,000
1/24/2018 2.030 2.040 1.950 2.000 1,182,600
1/23/2018 1.980 2.020 1.940 2.020 1,446,300
1/22/2018 1.950 1.980 1.890 1.970 1,865,000
1/19/2018 1.900 1.920 1.840 1.920 2,108,200
1/18/2018 1.980 2.000 1.890 1.910 1,607,800
1/17/2018 2.040 2.050 1.955 1.990 1,359,400
1/16/2018 2.060 2.200 2.020 2.020 4,361,100
1/12/2018 1.940 2.060 1.910 2.040 2,408,000
1/11/2018 1.910 1.955 1.860 1.940 1,066,200
1/10/2018 1.870 1.910 1.840 1.910 1,087,500
1/9/2018 1.850 1.900 1.850 1.890 998,500
1/8/2018 1.890 1.915 1.840 1.850 1,080,500
1/5/2018 1.880 1.910 1.860 1.870 1,052,500
1/4/2018 1.920 1.920 1.840 1.860 1,070,100
1/3/2018 1.820 1.910 1.810 1.890 2,282,600
1/2/2018 1.840 1.850 1.780 1.810 1,560,700
12/29/2017 1.810 1.860 1.800 1.800 1,874,700
12/28/2017 1.860 1.870 1.810 1.830 1,564,300
12/27/2017 1.860 1.870 1.810 1.850 1,866,100
12/26/2017 1.850 1.940 1.850 1.880 1,162,700
12/22/2017 1.880 1.900 1.850 1.860 1,431,500
12/21/2017 1.910 1.930 1.860 1.870 1,436,500
12/20/2017 1.980 2.010 1.850 1.900 3,642,700
12/19/2017 2.030 2.150 1.960 1.980 2,920,500
12/18/2017 2.010 2.050 1.990 2.000 1,387,300
12/15/2017 1.990 2.010 1.980 1.980 3,024,100
12/14/2017 2.010 2.030 1.950 1.970 1,441,200
12/13/2017 2.000 2.020 1.960 2.010 1,137,800
12/12/2017 2.020 2.040 1.950 1.970 1,333,100
12/11/2017 2.050 2.070 1.990 1.990 1,427,700
12/8/2017 2.010 2.040 1.970 2.030 3,024,700
12/7/2017 1.960 2.080 1.910 1.990 3,759,600
12/6/2017 1.910 1.960 1.860 1.940 1,685,200
12/5/2017 1.910 1.980 1.880 1.890 1,120,500
12/4/2017 1.960 1.970 1.890 1.890 829,400
12/1/2017 1.980 1.990 1.850 1.930 990,100
11/30/2017 1.940 2.000 1.920 1.990 883,400
11/29/2017 1.890 1.940 1.870 1.930 966,900
11/28/2017 1.940 1.950 1.840 1.870 1,383,100
11/27/2017 2.010 2.010 1.930 1.930 1,114,100
11/24/2017 1.960 2.010 1.930 2.010 563,000
11/22/2017 1.960 2.000 1.930 1.980 667,300
11/21/2017 1.900 1.970 1.880 1.950 932,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.