StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:22:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geron Corp.$1.92   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 1.930 1.930 1.880 1.920 1,248,900
11/16/2017 1.850 1.940 1.830 1.920 1,810,800
11/15/2017 1.840 1.880 1.780 1.850 1,730,800
11/14/2017 1.950 1.970 1.740 1.800 5,122,800
11/13/2017 2.030 2.050 1.950 1.950 2,895,000
11/10/2017 2.070 2.080 2.050 2.060 756,300
11/9/2017 2.040 2.110 2.025 2.070 913,200
11/8/2017 2.040 2.070 2.020 2.040 1,057,300
11/7/2017 2.050 2.110 2.020 2.040 1,231,000
11/6/2017 2.120 2.150 2.060 2.060 694,800
11/3/2017 2.050 2.120 2.030 2.120 1,035,000
11/2/2017 2.100 2.140 2.010 2.050 1,985,100
11/1/2017 2.300 2.330 2.170 2.170 1,745,200
10/31/2017 2.200 2.340 2.165 2.250 5,950,700
10/30/2017 2.050 2.090 2.040 2.060 814,200
10/27/2017 2.030 2.100 2.020 2.060 1,406,300
10/26/2017 2.040 2.090 2.030 2.040 789,300
10/25/2017 2.030 2.080 2.020 2.060 1,202,000
10/24/2017 2.040 2.090 2.000 2.030 1,513,000
10/23/2017 2.040 2.080 2.030 2.030 666,600
10/20/2017 2.080 2.080 2.030 2.050 692,100
10/19/2017 2.070 2.100 2.040 2.060 977,100
10/18/2017 2.090 2.115 2.070 2.080 423,200
10/17/2017 2.100 2.120 2.070 2.090 754,600
10/16/2017 2.140 2.200 2.060 2.080 1,230,900
10/13/2017 2.140 2.160 2.080 2.120 1,146,900
10/12/2017 2.170 2.200 2.110 2.140 1,009,400
10/11/2017 2.250 2.270 2.180 2.200 850,800
10/10/2017 2.210 2.290 2.210 2.240 710,400
10/9/2017 2.280 2.300 2.200 2.210 756,300
10/6/2017 2.320 2.360 2.290 2.300 884,600
10/5/2017 2.210 2.330 2.210 2.320 1,167,600
10/4/2017 2.210 2.260 2.190 2.230 1,042,400
10/3/2017 2.220 2.220 2.160 2.200 886,300
10/2/2017 2.150 2.220 2.150 2.210 1,295,800
9/29/2017 2.210 2.210 2.160 2.180 748,500
9/28/2017 2.200 2.235 2.160 2.200 731,500
9/27/2017 2.200 2.220 2.170 2.200 855,900
9/26/2017 2.260 2.260 2.180 2.180 574,400
9/25/2017 2.150 2.250 2.150 2.240 1,034,000
9/22/2017 2.170 2.200 2.140 2.160 527,400
9/21/2017 2.170 2.230 2.140 2.180 441,400
9/20/2017 2.200 2.220 2.130 2.180 745,900
9/19/2017 2.230 2.255 2.170 2.200 404,900
9/18/2017 2.220 2.270 2.180 2.200 866,100
9/15/2017 2.170 2.260 2.120 2.200 1,924,000
9/14/2017 2.150 2.170 2.115 2.160 480,600
9/13/2017 2.110 2.170 2.070 2.150 812,200
9/12/2017 2.120 2.160 2.110 2.120 759,200
9/11/2017 2.130 2.160 2.120 2.140 501,600
9/8/2017 2.170 2.170 2.100 2.120 547,500
9/7/2017 2.160 2.200 2.120 2.160 636,100
9/6/2017 2.140 2.170 2.120 2.160 436,800
9/5/2017 2.150 2.190 2.100 2.140 749,200
9/1/2017 2.190 2.200 2.120 2.160 646,200
8/31/2017 2.040 2.240 2.040 2.170 2,162,200
8/30/2017 2.070 2.085 2.025 2.040 845,700
8/29/2017 2.010 2.070 2.010 2.070 746,100
8/28/2017 2.020 2.040 2.000 2.030 870,400
8/25/2017 2.060 2.080 2.000 2.000 664,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.