StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 1:05:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Geron Corp.$3.96($.32)(7.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 3.910 4.370 3.900 4.280 29,074,000
6/14/2018 3.850 4.020 3.810 3.900 6,302,400
6/13/2018 3.750 3.830 3.750 3.820 3,109,900
6/12/2018 3.740 3.830 3.730 3.730 5,438,400
6/11/2018 3.810 3.840 3.700 3.730 3,061,900
6/8/2018 3.830 3.865 3.720 3.770 3,033,500
6/7/2018 3.880 3.930 3.770 3.790 2,249,200
6/6/2018 3.930 3.980 3.810 3.900 2,805,700
6/5/2018 3.920 4.040 3.900 3.950 3,000,900
6/4/2018 4.020 4.080 3.630 3.930 4,685,600
6/1/2018 4.120 4.200 4.010 4.020 2,694,800
5/31/2018 4.370 4.370 4.020 4.050 4,077,200
5/30/2018 4.560 4.560 4.210 4.360 4,915,300
5/29/2018 4.790 4.830 4.460 4.530 4,072,200
5/25/2018 4.550 4.760 4.330 4.700 5,951,100
5/24/2018 4.680 5.170 4.670 4.820 13,029,500
5/23/2018 4.040 4.840 4.040 4.680 13,543,800
5/22/2018 3.660 4.180 3.650 4.070 7,900,200
5/21/2018 3.600 3.650 3.480 3.630 2,361,900
5/18/2018 3.440 3.545 3.380 3.530 2,601,400
5/17/2018 3.260 3.420 3.230 3.380 2,241,300
5/16/2018 3.420 3.470 3.250 3.290 3,619,100
5/15/2018 3.450 3.490 3.340 3.430 1,730,400
5/14/2018 3.450 3.470 3.350 3.470 2,831,600
5/11/2018 3.500 3.750 3.250 3.470 6,691,200
5/10/2018 3.820 3.820 3.600 3.630 3,277,300
5/9/2018 3.750 3.850 3.700 3.850 1,663,500
5/8/2018 3.760 3.790 3.680 3.750 1,218,300
5/7/2018 3.850 3.960 3.730 3.750 2,167,100
5/4/2018 3.680 3.870 3.630 3.850 2,468,000
5/3/2018 3.790 3.810 3.610 3.700 2,736,800
5/2/2018 3.850 3.870 3.750 3.800 1,757,600
5/1/2018 3.720 3.840 3.700 3.840 2,211,800
4/30/2018 3.740 3.780 3.590 3.720 3,584,300
4/27/2018 3.950 3.990 3.670 3.750 4,441,300
4/26/2018 3.980 4.160 3.900 3.970 5,587,700
4/25/2018 4.150 4.240 3.950 4.190 4,194,700
4/24/2018 4.020 4.280 3.930 4.080 5,569,500
4/23/2018 3.800 4.200 3.750 4.010 7,796,600
4/20/2018 3.750 3.800 3.540 3.790 3,315,700
4/19/2018 3.740 3.870 3.650 3.690 3,146,900
4/18/2018 4.020 4.050 3.700 3.740 4,815,900
4/17/2018 3.900 4.220 3.840 3.990 9,901,900
4/16/2018 4.070 4.130 3.660 3.790 6,080,100
4/13/2018 4.240 4.620 3.750 3.850 14,109,400
4/12/2018 3.310 4.170 3.310 3.990 14,758,300
4/11/2018 3.300 3.420 3.265 3.310 3,932,900
4/10/2018 3.440 3.480 3.260 3.300 5,289,200
4/9/2018 3.630 3.690 3.460 3.520 5,798,200
4/6/2018 3.530 3.620 3.430 3.480 5,373,300
4/5/2018 3.780 3.890 3.615 3.640 5,514,400
4/4/2018 3.830 3.985 3.770 3.830 6,499,600
4/3/2018 3.850 4.250 3.810 4.090 8,167,500
4/2/2018 4.250 4.260 3.770 4.020 8,046,300
3/29/2018 4.280 4.760 4.150 4.250 11,798,400
3/28/2018 4.520 4.580 3.430 4.230 25,085,700
3/27/2018 5.440 5.650 5.010 5.150 16,292,000
3/26/2018 6.200 6.480 5.760 5.980 24,401,300
3/23/2018 5.440 6.100 5.300 5.640 27,572,700
3/22/2018 5.240 6.680 5.080 5.260 62,094,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.