StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 2:36:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Guess?, Inc.$15.62($2.33)(12.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 16.250 16.400 15.260 15.620 8,191,100
11/21/2017 17.810 18.300 17.420 17.950 3,829,300
11/20/2017 17.710 17.830 17.130 17.780 1,662,700
11/17/2017 17.230 18.200 17.230 17.660 2,488,900
11/16/2017 16.370 16.980 16.370 16.830 672,700
11/15/2017 16.160 16.550 15.830 16.490 806,800
11/14/2017 16.140 16.320 15.870 16.240 645,200
11/13/2017 16.410 16.550 15.980 16.220 995,300
11/10/2017 15.970 16.680 15.970 16.480 714,400
11/9/2017 15.360 16.240 15.360 15.970 1,542,400
11/8/2017 15.570 15.780 15.380 15.460 873,600
11/7/2017 16.700 16.700 15.540 15.790 1,582,000
11/6/2017 16.670 16.890 16.530 16.660 938,800
11/3/2017 16.770 16.800 16.500 16.630 775,500
11/2/2017 16.500 17.050 16.500 16.770 933,700
11/1/2017 16.320 16.510 16.095 16.420 912,400
10/31/2017 16.060 16.430 16.060 16.210 972,600
10/30/2017 16.610 16.760 15.870 16.050 838,500
10/27/2017 16.590 16.750 16.350 16.700 673,100
10/26/2017 17.030 17.280 16.900 17.010 806,700
10/25/2017 16.850 17.005 16.620 16.990 569,000
10/24/2017 16.860 16.980 16.480 16.760 766,600
10/23/2017 16.550 17.260 16.530 16.820 1,578,400
10/20/2017 16.450 16.620 16.290 16.340 1,815,600
10/19/2017 16.220 16.390 16.040 16.260 673,500
10/18/2017 16.220 16.530 16.170 16.310 810,200
10/17/2017 15.960 16.220 15.905 16.170 836,200
10/16/2017 15.600 16.050 15.500 15.930 1,136,800
10/13/2017 15.780 15.820 15.580 15.660 753,900
10/12/2017 15.890 15.920 15.360 15.740 1,191,700
10/11/2017 16.260 16.390 15.785 15.910 1,142,300
10/10/2017 16.420 16.580 16.130 16.350 570,500
10/9/2017 16.860 16.860 16.270 16.350 640,300
10/6/2017 16.900 17.020 16.780 16.860 593,600
10/5/2017 16.920 17.195 16.780 16.980 1,304,600
10/4/2017 17.180 17.290 16.910 16.960 535,300
10/3/2017 17.360 17.500 17.125 17.220 607,000
10/2/2017 17.030 17.430 16.720 17.360 842,000
9/29/2017 17.360 17.410 17.015 17.030 573,400
9/28/2017 17.410 17.540 17.120 17.360 1,073,100
9/27/2017 16.950 17.540 16.900 17.440 1,643,900
9/26/2017 16.490 16.960 16.450 16.950 1,318,200
9/25/2017 16.050 16.630 16.050 16.490 1,887,900
9/22/2017 15.800 16.080 15.690 16.060 1,006,700
9/21/2017 15.920 15.970 15.760 15.820 723,600
9/20/2017 15.650 16.020 15.440 15.890 1,181,800
9/19/2017 15.770 15.835 15.640 15.710 799,300
9/18/2017 15.650 15.880 15.645 15.770 971,200
9/15/2017 15.530 15.680 15.420 15.640 1,390,500
9/14/2017 15.600 15.650 15.340 15.520 703,700
9/13/2017 15.810 15.970 15.590 15.660 1,184,400
9/12/2017 15.830 16.050 15.710 15.750 1,194,500
9/11/2017 15.770 15.980 15.680 15.800 821,000
9/8/2017 16.130 16.150 15.640 15.690 1,025,600
9/7/2017 16.360 16.430 15.990 16.160 1,388,600
9/6/2017 15.950 16.270 15.880 16.140 2,143,700
9/5/2017 15.960 16.150 15.820 15.980 1,538,300
9/1/2017 15.360 16.010 15.320 15.990 1,357,100
8/31/2017 16.090 16.250 15.570 15.580 2,066,200
8/30/2017 16.030 16.450 15.995 16.120 1,397,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.