StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 12:36:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Guess?, Inc.$15.89$.181.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 15.770 15.835 15.640 15.710 799,300
9/18/2017 15.650 15.880 15.645 15.770 971,200
9/15/2017 15.530 15.680 15.420 15.640 1,390,500
9/14/2017 15.600 15.650 15.340 15.520 703,700
9/13/2017 15.810 15.970 15.590 15.660 1,184,400
9/12/2017 15.830 16.050 15.710 15.750 1,194,500
9/11/2017 15.770 15.980 15.680 15.800 821,000
9/8/2017 16.130 16.150 15.640 15.690 1,025,600
9/7/2017 16.360 16.430 15.990 16.160 1,388,600
9/6/2017 15.950 16.270 15.880 16.140 2,143,700
9/5/2017 15.960 16.150 15.820 15.980 1,538,300
9/1/2017 15.360 16.010 15.320 15.990 1,357,100
8/31/2017 16.090 16.250 15.570 15.580 2,066,200
8/30/2017 16.030 16.450 15.995 16.120 1,397,300
8/29/2017 16.020 16.200 15.730 16.100 2,290,900
8/28/2017 15.690 16.280 15.660 16.260 3,777,800
8/25/2017 15.080 15.700 15.030 15.660 3,482,700
8/24/2017 14.630 15.050 14.200 14.860 8,057,600
8/23/2017 12.500 12.540 12.290 12.480 3,434,400
8/22/2017 12.100 12.420 11.980 12.370 1,241,000
8/21/2017 12.720 12.765 12.150 12.220 1,341,400
8/18/2017 12.560 12.830 12.530 12.800 1,231,500
8/17/2017 12.690 12.915 12.520 12.680 1,081,600
8/16/2017 13.030 13.230 12.860 13.010 1,220,500
8/15/2017 13.200 13.200 12.670 12.870 1,039,400
8/14/2017 13.500 13.500 13.130 13.270 909,600
8/11/2017 13.310 13.450 12.890 13.330 939,600
8/10/2017 13.700 13.700 13.290 13.360 1,348,500
8/9/2017 13.930 14.045 13.555 13.920 1,925,600
8/8/2017 14.070 14.420 13.990 14.110 1,467,300
8/7/2017 13.680 13.920 13.565 13.880 1,248,600
8/4/2017 13.530 13.720 13.490 13.670 953,800
8/3/2017 13.320 13.660 13.260 13.530 1,404,200
8/2/2017 13.200 13.390 13.040 13.320 1,347,900
8/1/2017 13.140 13.340 13.000 13.270 913,200
7/31/2017 13.100 13.200 12.880 13.060 1,022,000
7/28/2017 12.810 13.140 12.740 13.120 1,256,200
7/27/2017 12.400 12.855 12.300 12.840 1,130,100
7/26/2017 12.470 12.530 12.250 12.390 941,500
7/25/2017 12.120 12.710 12.100 12.480 1,038,000
7/24/2017 12.480 12.500 12.060 12.130 1,012,100
7/21/2017 12.880 12.920 12.580 12.610 1,019,500
7/20/2017 12.810 13.020 12.700 12.810 827,500
7/19/2017 12.700 12.740 12.540 12.730 679,200
7/18/2017 12.640 12.710 12.440 12.680 1,057,600
7/17/2017 12.450 13.080 12.450 12.820 1,154,700
7/14/2017 12.600 12.660 12.390 12.450 689,100
7/13/2017 11.800 12.530 11.800 12.460 1,869,700
7/12/2017 11.770 11.900 11.585 11.720 912,000
7/11/2017 11.750 11.810 11.480 11.680 909,700
7/10/2017 12.250 12.300 11.810 11.840 1,107,400
7/7/2017 12.280 12.510 12.150 12.480 637,700
7/6/2017 12.450 12.570 12.200 12.250 835,900
7/5/2017 12.800 12.800 12.370 12.700 923,000
7/3/2017 12.860 13.080 12.790 12.950 504,700
6/30/2017 12.800 12.910 12.630 12.780 913,300
6/29/2017 12.390 13.090 12.210 12.800 1,791,900
6/28/2017 12.150 12.530 12.100 12.300 1,053,800
6/27/2017 11.790 12.170 11.790 12.100 1,051,500
6/26/2017 11.700 11.940 11.620 11.850 924,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.