StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 7:15:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Guess?, Inc.$12.68($.33)(2.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 13.030 13.230 12.860 13.010 1,220,500
8/15/2017 13.200 13.200 12.670 12.870 1,039,400
8/14/2017 13.500 13.500 13.130 13.270 909,600
8/11/2017 13.310 13.450 12.890 13.330 939,600
8/10/2017 13.700 13.700 13.290 13.360 1,348,500
8/9/2017 13.930 14.045 13.555 13.920 1,925,600
8/8/2017 14.070 14.420 13.990 14.110 1,467,300
8/7/2017 13.680 13.920 13.565 13.880 1,248,600
8/4/2017 13.530 13.720 13.490 13.670 953,800
8/3/2017 13.320 13.660 13.260 13.530 1,404,200
8/2/2017 13.200 13.390 13.040 13.320 1,347,900
8/1/2017 13.140 13.340 13.000 13.270 913,200
7/31/2017 13.100 13.200 12.880 13.060 1,022,000
7/28/2017 12.810 13.140 12.740 13.120 1,256,200
7/27/2017 12.400 12.855 12.300 12.840 1,130,100
7/26/2017 12.470 12.530 12.250 12.390 941,500
7/25/2017 12.120 12.710 12.100 12.480 1,038,000
7/24/2017 12.480 12.500 12.060 12.130 1,012,100
7/21/2017 12.880 12.920 12.580 12.610 1,019,500
7/20/2017 12.810 13.020 12.700 12.810 827,500
7/19/2017 12.700 12.740 12.540 12.730 679,200
7/18/2017 12.640 12.710 12.440 12.680 1,057,600
7/17/2017 12.450 13.080 12.450 12.820 1,154,700
7/14/2017 12.600 12.660 12.390 12.450 689,100
7/13/2017 11.800 12.530 11.800 12.460 1,869,700
7/12/2017 11.770 11.900 11.585 11.720 912,000
7/11/2017 11.750 11.810 11.480 11.680 909,700
7/10/2017 12.250 12.300 11.810 11.840 1,107,400
7/7/2017 12.280 12.510 12.150 12.480 637,700
7/6/2017 12.450 12.570 12.200 12.250 835,900
7/5/2017 12.800 12.800 12.370 12.700 923,000
7/3/2017 12.860 13.080 12.790 12.950 504,700
6/30/2017 12.800 12.910 12.630 12.780 913,300
6/29/2017 12.390 13.090 12.210 12.800 1,791,900
6/28/2017 12.150 12.530 12.100 12.300 1,053,800
6/27/2017 11.790 12.170 11.790 12.100 1,051,500
6/26/2017 11.700 11.940 11.620 11.850 924,600
6/23/2017 11.310 11.670 11.290 11.640 1,471,600
6/22/2017 11.180 11.550 11.150 11.410 801,400
6/21/2017 11.450 11.630 11.120 11.130 1,077,500
6/20/2017 11.670 11.670 11.360 11.470 795,600
6/19/2017 11.770 11.770 11.480 11.690 940,600
6/16/2017 11.420 11.730 11.280 11.710 1,507,700
6/15/2017 11.630 11.840 11.430 11.670 968,100
6/14/2017 11.510 11.720 11.280 11.720 855,600
6/13/2017 11.540 11.680 11.300 11.490 1,103,300
6/12/2017 11.600 11.950 11.410 11.500 1,744,700
6/9/2017 11.270 11.750 11.140 11.640 1,755,700
6/8/2017 11.410 11.430 11.200 11.250 1,164,300
6/7/2017 11.330 11.440 11.210 11.310 1,535,300
6/6/2017 11.820 11.860 11.100 11.270 1,796,200
6/5/2017 11.870 12.060 11.780 12.010 1,278,900
6/2/2017 12.470 12.580 12.070 12.150 1,749,800
6/1/2017 12.030 12.580 11.980 12.470 2,481,800
5/31/2017 11.760 12.050 11.510 12.040 2,504,200
5/30/2017 11.720 11.780 11.600 11.700 1,532,700
5/26/2017 11.430 11.780 11.320 11.670 2,786,400
5/25/2017 11.680 11.800 11.140 11.410 5,517,900
5/24/2017 9.900 10.130 9.780 9.980 3,399,300
5/23/2017 10.150 10.250 10.010 10.060 1,770,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.