StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 12:51:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Guess?, Inc.$14.92$.10.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 14.840 15.070 14.440 14.820 1,236,800
2/21/2018 14.660 15.190 14.590 14.780 1,027,700
2/20/2018 15.410 15.550 14.390 14.580 1,972,100
2/16/2018 15.420 15.910 15.410 15.540 727,800
2/15/2018 15.960 15.980 15.320 15.470 942,900
2/14/2018 14.910 15.910 14.840 15.870 1,043,700
2/13/2018 14.770 15.190 14.720 15.070 1,227,800
2/12/2018 15.620 15.620 14.660 14.790 1,992,800
2/9/2018 15.500 15.825 14.720 15.610 1,630,300
2/8/2018 16.630 16.630 15.420 15.420 1,717,100
2/7/2018 15.690 16.670 15.530 16.620 1,759,500
2/6/2018 14.750 15.960 14.470 15.690 1,969,500
2/5/2018 14.470 15.520 14.170 15.080 2,795,900
2/2/2018 15.420 15.950 14.510 14.610 5,081,800
2/1/2018 17.500 17.600 15.060 15.110 5,884,700
1/31/2018 19.100 19.210 18.160 18.370 721,400
1/30/2018 19.200 19.430 18.790 18.980 677,100
1/29/2018 19.100 19.620 18.980 19.390 1,080,800
1/26/2018 18.690 19.140 18.450 19.110 489,500
1/25/2018 18.690 18.790 18.050 18.560 583,500
1/24/2018 18.810 18.970 18.360 18.610 1,222,100
1/23/2018 18.760 18.880 18.190 18.780 624,900
1/22/2018 18.370 18.900 18.270 18.840 781,400
1/19/2018 17.550 18.245 17.460 18.220 800,100
1/18/2018 17.540 17.750 17.390 17.550 494,200
1/17/2018 17.160 17.620 16.980 17.510 663,200
1/16/2018 17.660 17.720 16.895 17.010 705,200
1/12/2018 17.390 17.920 17.280 17.520 1,042,400
1/11/2018 16.780 17.420 16.630 17.330 927,900
1/10/2018 16.020 16.690 15.950 16.610 574,900
1/9/2018 16.350 16.430 15.920 16.090 784,100
1/8/2018 16.630 16.660 16.120 16.470 795,100
1/5/2018 16.450 16.640 16.310 16.480 698,800
1/4/2018 16.580 16.640 15.730 16.500 1,119,100
1/3/2018 17.140 17.150 16.550 16.590 714,300
1/2/2018 17.000 17.380 16.990 17.140 694,100
12/29/2017 17.080 17.110 16.865 16.880 702,700
12/28/2017 17.390 17.390 17.100 17.140 760,300
12/27/2017 17.740 17.740 17.190 17.330 812,200
12/26/2017 17.530 18.070 17.520 17.720 744,500
12/22/2017 17.550 17.800 17.240 17.530 534,500
12/21/2017 17.750 18.115 17.690 17.910 1,354,600
12/20/2017 17.690 17.880 17.430 17.730 679,200
12/19/2017 17.470 17.710 17.210 17.540 1,179,400
12/18/2017 16.400 17.270 16.280 17.260 1,105,800
12/15/2017 15.950 16.520 15.930 16.250 1,980,900
12/14/2017 16.330 16.470 15.730 15.930 1,145,700
12/13/2017 16.010 16.560 15.830 16.320 589,400
12/12/2017 16.600 16.700 16.000 16.050 2,552,900
12/11/2017 16.700 17.000 16.600 16.930 1,397,200
12/8/2017 16.440 16.810 16.310 16.710 571,300
12/7/2017 16.100 16.550 16.000 16.390 1,276,700
12/6/2017 16.040 16.140 15.740 15.960 1,095,000
12/5/2017 16.500 16.500 15.810 15.980 1,113,000
12/4/2017 16.590 17.120 16.450 16.520 1,584,300
12/1/2017 16.500 16.570 15.870 16.370 1,199,000
11/30/2017 16.750 17.330 16.480 16.500 2,054,200
11/29/2017 15.990 16.940 15.990 16.760 2,207,900
11/28/2017 15.150 16.020 15.150 15.990 1,995,400
11/27/2017 15.310 15.660 14.915 15.080 2,138,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.