StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:48:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gevo Inc$4.35$.071.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 4.310 4.480 4.180 4.350 600,400
7/13/2018 4.430 4.615 4.210 4.280 522,200
7/12/2018 4.450 4.770 4.340 4.470 1,136,400
7/11/2018 4.140 4.630 4.070 4.600 859,100
7/10/2018 4.480 4.680 4.200 4.260 1,544,400
7/9/2018 4.000 4.830 3.960 4.720 4,149,900
7/6/2018 4.090 4.110 3.960 3.980 774,600
7/5/2018 4.000 4.180 3.910 4.060 1,697,700
7/3/2018 4.600 4.690 4.030 4.170 4,995,000
7/2/2018 3.960 4.300 3.630 3.940 3,288,200
6/29/2018 5.500 5.500 3.800 3.800 9,580,300
6/28/2018 7.300 7.450 6.310 6.410 2,412,200
6/27/2018 8.100 8.450 7.420 7.570 1,729,700
6/26/2018 8.530 8.560 6.900 7.650 6,846,500
6/25/2018 8.070 10.750 8.000 9.980 5,078,000
6/22/2018 9.300 10.950 8.160 8.430 5,874,100
6/21/2018 11.000 11.120 7.620 8.030 8,638,600
6/20/2018 18.750 18.750 12.100 12.530 4,006,200
6/19/2018 18.320 24.740 16.170 19.500 17,105,800
6/18/2018 5.190 21.000 4.420 12.700 30,343,900
6/15/2018 3.810 3.900 3.500 3.510 94,300
6/14/2018 4.020 4.050 3.650 3.710 86,000
6/13/2018 4.220 4.230 4.000 4.040 81,200
6/12/2018 4.240 4.420 4.030 4.250 164,200
6/11/2018 3.500 4.740 3.450 4.270 865,800
6/8/2018 3.650 3.650 3.230 3.430 106,100
6/7/2018 3.610 3.610 3.400 3.480 123,000
6/6/2018 4.000 5.500 3.390 3.530 2,140,900
6/5/2018 4.000 4.460 3.950 4.050 123,800
6/4/2018 5.500 6.190 3.980 4.080 229,600
6/1/2018 0.225 0.260 0.193 0.230 2,237,100
5/31/2018 0.260 0.260 0.230 0.240 261,600
5/30/2018 0.230 0.260 0.220 0.250 523,200
5/29/2018 0.250 0.260 0.220 0.240 475,300
5/25/2018 0.270 0.275 0.210 0.240 1,252,600
5/24/2018 0.300 0.315 0.250 0.250 1,386,900
5/23/2018 0.320 0.320 0.300 0.300 485,100
5/22/2018 0.320 0.330 0.300 0.320 485,300
5/21/2018 0.338 0.365 0.300 0.300 1,402,700
5/18/2018 0.340 0.350 0.320 0.340 156,200
5/17/2018 0.340 0.345 0.339 0.340 62,400
5/16/2018 0.350 0.350 0.340 0.340 112,700
5/15/2018 0.350 0.350 0.330 0.345 132,000
5/14/2018 0.330 0.350 0.320 0.340 336,800
5/11/2018 0.370 0.370 0.310 0.330 803,400
5/10/2018 0.375 0.385 0.360 0.375 488,700
5/9/2018 0.350 0.390 0.350 0.360 760,400
5/8/2018 0.340 0.350 0.340 0.350 79,500
5/7/2018 0.360 0.360 0.330 0.340 201,500
5/4/2018 0.355 0.360 0.340 0.350 210,400
5/3/2018 0.348 0.360 0.341 0.355 42,500
5/2/2018 0.360 0.360 0.341 0.345 122,800
5/1/2018 0.360 0.360 0.345 0.355 67,900
4/30/2018 0.360 0.360 0.350 0.360 135,700
4/27/2018 0.354 0.360 0.345 0.360 98,100
4/26/2018 0.341 0.360 0.340 0.345 146,600
4/25/2018 0.350 0.360 0.340 0.340 122,700
4/24/2018 0.345 0.350 0.330 0.350 89,600
4/23/2018 0.360 0.365 0.320 0.343 391,700
4/20/2018 0.360 0.370 0.330 0.350 341,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.