StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:20:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gevo Inc$0.34($.01)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 0.360 0.370 0.330 0.350 341,800
4/19/2018 0.370 0.370 0.350 0.360 335,900
4/18/2018 0.374 0.374 0.355 0.362 272,000
4/17/2018 0.380 0.380 0.350 0.360 486,100
4/16/2018 0.410 0.410 0.350 0.370 1,116,300
4/13/2018 0.420 0.420 0.390 0.400 3,059,500
4/12/2018 0.450 0.450 0.400 0.400 740,100
4/11/2018 0.450 0.450 0.440 0.440 136,000
4/10/2018 0.460 0.460 0.445 0.445 133,600
4/9/2018 0.480 0.495 0.450 0.450 540,800
4/6/2018 0.446 0.460 0.435 0.460 74,800
4/5/2018 0.440 0.440 0.420 0.440 139,000
4/4/2018 0.435 0.443 0.410 0.440 220,500
4/3/2018 0.440 0.470 0.420 0.430 498,000
4/2/2018 0.460 0.470 0.380 0.440 580,500
3/29/2018 0.500 0.520 0.450 0.460 960,800
3/28/2018 0.530 0.590 0.500 0.510 3,473,200
3/27/2018 0.510 0.520 0.490 0.510 244,700
3/26/2018 0.513 0.513 0.485 0.497 118,600
3/23/2018 0.485 0.510 0.475 0.500 180,000
3/22/2018 0.502 0.502 0.470 0.495 262,200
3/21/2018 0.490 0.515 0.490 0.503 157,400
3/20/2018 0.510 0.510 0.480 0.490 241,700
3/19/2018 0.540 0.540 0.480 0.510 540,100
3/16/2018 0.470 0.560 0.470 0.530 4,470,900
3/15/2018 0.490 0.490 0.460 0.460 164,100
3/14/2018 0.488 0.488 0.465 0.470 54,800
3/13/2018 0.460 0.490 0.460 0.470 73,300
3/12/2018 0.480 0.490 0.470 0.480 173,100
3/9/2018 0.469 0.485 0.435 0.472 220,700
3/8/2018 0.490 0.490 0.460 0.470 126,900
3/7/2018 0.450 0.510 0.450 0.470 647,900
3/6/2018 0.480 0.480 0.450 0.450 66,100
3/5/2018 0.460 0.470 0.450 0.460 178,600
3/2/2018 0.450 0.460 0.440 0.460 151,100
3/1/2018 0.460 0.460 0.450 0.450 95,500
2/28/2018 0.470 0.470 0.450 0.450 186,600
2/27/2018 0.470 0.480 0.460 0.470 134,300
2/26/2018 0.457 0.480 0.453 0.465 103,800
2/23/2018 0.464 0.481 0.445 0.470 135,600
2/22/2018 0.490 0.490 0.440 0.480 118,600
2/21/2018 0.473 0.485 0.450 0.475 162,700
2/20/2018 0.460 0.480 0.435 0.475 381,100
2/16/2018 0.470 0.470 0.450 0.460 325,100
2/15/2018 0.450 0.470 0.440 0.470 1,000,300
2/14/2018 0.460 0.475 0.441 0.450 498,500
2/13/2018 0.510 0.510 0.470 0.470 343,700
2/12/2018 0.470 0.510 0.465 0.498 345,100
2/9/2018 0.480 0.507 0.455 0.465 878,800
2/8/2018 0.441 0.500 0.440 0.485 2,326,700
2/7/2018 0.470 0.490 0.420 0.430 916,100
2/6/2018 0.520 0.520 0.460 0.460 505,200
2/5/2018 0.510 0.530 0.510 0.520 188,900
2/2/2018 0.555 0.555 0.512 0.514 563,400
2/1/2018 0.545 0.554 0.534 0.548 231,000
1/31/2018 0.550 0.556 0.540 0.545 281,200
1/30/2018 0.553 0.560 0.545 0.547 272,700
1/29/2018 0.560 0.570 0.540 0.550 472,800
1/26/2018 0.590 0.590 0.560 0.570 436,700
1/25/2018 0.590 0.590 0.560 0.570 847,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.