StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:44:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gold Fields Ltd.$3.79$.02.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.640 3.790 3.590 3.770 11,996,200
5/20/2019 3.620 3.645 3.570 3.590 1,949,800
5/17/2019 3.670 3.670 3.600 3.650 7,148,900
5/16/2019 3.800 3.800 3.660 3.710 3,725,400
5/15/2019 3.780 3.840 3.780 3.800 2,441,800
5/14/2019 3.840 3.845 3.720 3.790 2,477,300
5/13/2019 3.800 3.840 3.700 3.830 5,278,400
5/10/2019 3.780 3.790 3.700 3.720 2,996,500
5/9/2019 3.800 3.850 3.740 3.760 4,309,800
5/8/2019 3.910 4.000 3.830 3.880 3,181,900
5/7/2019 3.790 3.930 3.760 3.900 4,131,500
5/6/2019 3.700 3.790 3.700 3.730 2,390,900
5/3/2019 3.760 3.800 3.690 3.710 3,307,700
5/2/2019 3.670 3.790 3.635 3.690 5,213,100
5/1/2019 3.750 3.830 3.645 3.700 5,036,700
4/30/2019 3.770 3.830 3.655 3.750 5,505,900
4/29/2019 3.950 3.960 3.710 3.770 4,075,700
4/26/2019 3.860 4.000 3.830 3.990 6,229,700
4/25/2019 3.810 3.840 3.730 3.740 4,599,900
4/24/2019 3.620 3.760 3.580 3.660 4,682,600
4/23/2019 3.680 3.705 3.610 3.620 3,480,700
4/22/2019 3.810 3.810 3.663 3.670 1,897,400
4/18/2019 3.920 3.960 3.720 3.780 3,888,000
4/17/2019 3.840 3.960 3.800 3.910 8,487,300
4/16/2019 3.800 3.890 3.780 3.810 4,110,500
4/15/2019 3.750 3.870 3.740 3.820 2,431,400
4/12/2019 3.880 3.880 3.800 3.810 3,712,300
4/11/2019 3.840 3.890 3.820 3.890 4,763,000
4/10/2019 3.980 4.010 3.930 3.940 5,336,300
4/9/2019 3.950 4.070 3.930 4.060 4,198,800
4/8/2019 3.920 3.980 3.915 3.940 3,346,600
4/5/2019 3.860 3.875 3.800 3.860 1,812,600
4/4/2019 3.740 3.900 3.700 3.890 3,611,300
4/3/2019 3.750 3.840 3.750 3.820 3,328,000
4/2/2019 3.750 3.775 3.660 3.700 3,886,200
4/1/2019 3.790 3.800 3.610 3.660 4,488,900
3/29/2019 3.770 3.790 3.700 3.730 3,056,300
3/28/2019 3.810 3.820 3.710 3.720 5,009,100
3/27/2019 3.970 4.010 3.910 3.960 4,921,200
3/26/2019 4.070 4.090 4.005 4.060 2,902,800
3/25/2019 4.100 4.220 4.070 4.160 3,144,200
3/22/2019 4.150 4.190 4.095 4.140 3,573,800
3/21/2019 4.020 4.110 3.980 4.100 3,009,600
3/20/2019 3.880 4.040 3.840 4.020 3,998,700
3/19/2019 4.000 4.010 3.840 3.870 3,937,200
3/18/2019 3.940 4.000 3.900 3.920 4,372,200
3/15/2019 3.900 3.940 3.850 3.920 13,482,900
3/14/2019 3.890 3.940 3.850 3.870 3,288,200
3/13/2019 3.980 4.010 3.890 4.000 5,474,100
3/12/2019 3.880 3.985 3.860 3.980 4,510,200
3/11/2019 3.860 3.890 3.770 3.860 4,954,400
3/8/2019 3.810 3.930 3.750 3.900 10,433,600
3/7/2019 3.700 3.770 3.685 3.730 3,520,700
3/6/2019 3.800 3.820 3.700 3.720 4,365,200
3/5/2019 3.800 3.850 3.750 3.820 4,756,900
3/4/2019 3.860 3.870 3.750 3.870 4,868,900
3/1/2019 4.050 4.090 3.910 3.920 4,832,400
2/28/2019 4.120 4.170 4.090 4.130 4,417,400
2/27/2019 4.180 4.210 4.070 4.160 4,659,800
2/26/2019 4.170 4.200 4.100 4.200 5,128,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.