StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 1:08:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gold Fields Ltd.$13.66$.07.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 12.820 13.630 12.705 13.590 10,204,100
8/3/2020 13.020 13.040 12.570 12.910 6,338,800
7/31/2020 12.990 13.250 12.825 13.090 8,697,200
7/30/2020 13.370 13.690 12.760 12.830 14,834,800
7/29/2020 13.570 13.870 13.270 13.610 12,506,800
7/28/2020 13.400 13.780 13.210 13.470 10,271,300
7/27/2020 13.780 14.120 13.305 13.470 17,030,200
7/24/2020 12.430 12.610 12.210 12.480 11,160,700
7/23/2020 12.410 12.470 11.560 11.830 11,886,000
7/22/2020 12.030 12.395 12.005 12.230 11,797,600
7/21/2020 12.110 12.130 11.660 11.670 9,949,100
7/20/2020 11.820 11.900 11.610 11.810 9,625,800
7/17/2020 11.400 11.700 11.295 11.670 7,129,700
7/16/2020 11.200 11.265 10.950 11.080 8,757,900
7/15/2020 11.110 11.110 10.815 11.090 8,782,200
7/14/2020 10.430 10.940 10.380 10.860 10,247,200
7/13/2020 10.840 10.910 10.155 10.200 10,489,400
7/10/2020 10.650 10.680 10.335 10.470 7,427,100
7/9/2020 10.380 10.610 10.290 10.520 12,441,900
7/8/2020 10.120 10.230 9.850 10.200 8,012,900
7/7/2020 9.620 9.930 9.580 9.880 7,931,300
7/6/2020 9.400 9.620 9.295 9.570 5,844,600
7/2/2020 9.320 9.600 9.260 9.270 5,937,200
7/1/2020 9.330 9.430 9.120 9.420 5,429,900
6/30/2020 9.130 9.460 9.045 9.400 10,082,100
6/29/2020 9.060 9.240 8.960 9.180 7,468,600
6/26/2020 8.860 9.030 8.680 8.920 6,246,000
6/25/2020 8.900 9.050 8.750 8.970 6,752,400
6/24/2020 8.790 9.018 8.549 8.760 7,607,200
6/23/2020 8.910 9.200 8.875 9.060 9,668,000
6/22/2020 8.470 8.730 8.445 8.690 9,156,000
6/19/2020 7.900 8.350 7.880 8.130 18,028,600
6/18/2020 7.600 7.723 7.500 7.540 4,322,100
6/17/2020 7.580 7.815 7.580 7.670 6,496,100
6/16/2020 7.800 7.860 7.370 7.440 4,803,700
6/15/2020 7.220 7.850 7.150 7.760 6,656,700
6/12/2020 7.960 7.995 7.460 7.480 6,379,500
6/11/2020 7.900 8.180 7.650 7.820 10,268,400
6/10/2020 7.730 8.040 7.480 8.010 9,992,200
6/9/2020 7.570 7.770 7.440 7.710 6,205,800
6/8/2020 7.300 7.335 7.150 7.260 7,857,200
6/5/2020 7.200 7.350 6.970 7.320 10,502,900
6/4/2020 7.750 7.810 7.360 7.500 6,297,400
6/3/2020 7.560 7.670 7.342 7.520 5,629,000
6/2/2020 8.210 8.210 7.710 7.770 7,122,100
6/1/2020 7.730 7.910 7.710 7.910 3,103,400
5/29/2020 7.680 7.830 7.610 7.720 7,090,300
5/28/2020 7.590 7.738 7.390 7.480 6,610,800
5/27/2020 7.360 7.480 7.140 7.480 10,173,800
5/26/2020 7.830 7.890 7.500 7.550 6,257,000
5/22/2020 7.970 8.220 7.880 7.910 5,440,100
5/21/2020 8.190 8.220 7.855 8.170 7,043,100
5/20/2020 8.470 8.585 8.245 8.280 6,384,200
5/19/2020 8.190 8.635 8.155 8.560 9,918,300
5/18/2020 8.610 8.670 7.905 7.930 8,693,800
5/15/2020 8.500 8.580 8.315 8.470 6,684,800
5/14/2020 8.080 8.410 8.050 8.280 6,275,000
5/13/2020 8.130 8.310 7.840 8.080 8,522,300
5/12/2020 8.070 8.270 7.920 7.970 4,446,700
5/11/2020 8.100 8.285 7.790 7.870 5,326,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.