StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 8:10:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Financiero Galicia S.A.$6.89$.131.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 6.550 6.910 6.380 6.760 1,075,000
10/15/2020 6.560 6.820 6.450 6.560 934,600
10/14/2020 6.880 6.990 6.540 6.610 1,491,000
10/13/2020 6.950 6.950 6.680 6.790 906,200
10/12/2020 7.010 7.070 6.820 7.000 616,400
10/9/2020 7.280 7.300 6.980 7.060 692,400
10/8/2020 7.130 7.335 7.010 7.250 572,500
10/7/2020 6.970 7.200 6.830 7.060 636,800
10/6/2020 7.170 7.390 6.880 6.910 1,104,800
10/5/2020 7.340 7.485 7.025 7.120 1,320,000
10/2/2020 7.290 7.460 7.160 7.290 551,600
10/1/2020 7.240 7.510 7.170 7.420 919,200
9/30/2020 7.391 7.478 7.130 7.240 779,000
9/29/2020 7.110 7.350 6.969 7.160 1,088,600
9/28/2020 7.440 7.730 7.220 7.230 1,272,200
9/25/2020 7.690 7.770 7.210 7.400 1,740,100
9/24/2020 6.910 7.800 6.720 7.630 2,650,200
9/23/2020 7.330 7.630 6.840 6.860 1,511,700
9/22/2020 7.640 7.775 7.220 7.250 1,276,500
9/21/2020 7.660 7.695 7.400 7.600 1,522,400
9/18/2020 7.990 8.090 7.690 7.860 3,220,500
9/17/2020 8.180 8.220 7.830 7.880 1,690,800
9/16/2020 8.570 8.830 8.270 8.360 2,937,200
9/15/2020 9.220 9.375 8.820 9.170 1,635,100
9/14/2020 9.710 9.740 9.197 9.210 1,711,200
9/11/2020 10.360 10.360 9.720 9.740 1,001,800
9/10/2020 10.370 10.610 10.205 10.250 900,300
9/9/2020 10.320 10.520 10.160 10.280 816,700
9/8/2020 9.930 10.425 9.770 10.260 753,200
9/4/2020 10.460 10.500 10.013 10.180 757,700
9/3/2020 10.190 10.530 10.070 10.280 920,300
9/2/2020 10.400 10.420 9.860 10.110 1,222,100
9/1/2020 10.590 10.600 10.250 10.400 579,500
8/31/2020 10.770 10.790 10.190 10.330 1,591,300
8/28/2020 10.000 10.610 9.961 10.600 949,300
8/27/2020 10.100 10.160 9.830 9.900 585,200
8/26/2020 10.150 10.363 9.850 10.040 923,200
8/25/2020 10.190 10.245 9.750 10.170 1,204,500
8/24/2020 10.160 10.250 9.600 10.060 1,306,900
8/21/2020 10.250 10.515 9.860 10.110 1,508,000
8/20/2020 10.230 10.439 10.100 10.250 1,465,200
8/19/2020 10.660 10.925 10.140 10.370 1,258,500
8/18/2020 10.830 11.040 10.555 10.660 1,013,500
8/17/2020 11.270 11.410 10.720 10.790 1,030,500
8/14/2020 11.630 11.630 11.250 11.370 622,000
8/13/2020 11.330 11.970 11.290 11.530 918,300
8/12/2020 12.150 12.240 11.220 11.460 1,762,600
8/11/2020 12.600 12.681 11.820 11.860 1,350,400
8/10/2020 12.610 13.220 12.370 12.440 814,700
8/7/2020 12.750 12.860 12.370 12.850 968,200
8/6/2020 12.570 12.750 12.280 12.690 1,113,300
8/5/2020 13.280 13.755 12.570 12.650 1,835,700
8/4/2020 14.750 14.940 12.830 13.050 5,395,100
8/3/2020 11.550 13.755 11.400 13.270 3,160,400
7/31/2020 12.140 12.260 11.850 12.000 745,400
7/30/2020 12.000 12.190 11.580 12.120 1,206,200
7/29/2020 12.340 12.583 12.059 12.320 669,200
7/28/2020 12.660 12.830 12.170 12.220 985,000
7/27/2020 12.450 13.190 12.250 12.770 1,180,400
7/24/2020 12.500 13.000 12.265 12.470 1,359,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.