StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:41:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graco Inc.$46.81($.51)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 46.570 47.370 46.510 47.320 589,700
5/18/2018 46.050 46.550 46.050 46.270 386,300
5/17/2018 45.780 46.360 45.780 46.090 296,400
5/16/2018 45.700 46.150 45.460 45.840 420,200
5/15/2018 45.410 45.750 45.290 45.610 447,800
5/14/2018 45.940 46.090 45.510 45.660 385,800
5/11/2018 45.800 46.070 45.670 45.800 567,200
5/10/2018 45.600 45.810 45.400 45.760 460,200
5/9/2018 45.360 45.550 44.990 45.450 389,400
5/8/2018 44.840 45.400 44.650 45.140 718,800
5/7/2018 45.220 45.460 44.780 45.110 705,300
5/4/2018 44.520 45.350 44.180 45.180 461,600
5/3/2018 43.830 44.690 43.465 44.580 678,000
5/2/2018 44.350 44.860 44.010 44.090 779,100
5/1/2018 43.760 44.360 43.650 44.360 1,043,700
4/30/2018 44.920 45.170 43.980 43.990 788,700
4/27/2018 46.010 46.010 44.160 44.670 875,900
4/26/2018 45.390 46.850 44.895 45.980 1,170,000
4/25/2018 44.780 45.090 44.210 44.260 1,354,100
4/24/2018 46.890 47.000 44.450 44.800 796,900
4/23/2018 46.900 47.190 46.340 46.550 255,400
4/20/2018 47.010 47.170 46.460 46.910 642,600
4/19/2018 47.170 47.440 46.710 46.960 408,400
4/18/2018 47.170 47.460 46.820 47.190 504,600
4/17/2018 46.490 47.080 46.425 46.850 567,200
4/16/2018 46.270 46.380 45.955 46.240 425,700
4/13/2018 46.060 46.110 45.550 45.780 425,700
4/12/2018 45.660 46.250 45.620 46.060 593,600
4/11/2018 45.540 45.910 45.275 45.630 490,100
4/10/2018 45.810 46.400 45.480 45.850 539,700
4/9/2018 45.490 45.900 45.080 45.110 409,400
4/6/2018 45.780 46.130 44.750 45.090 707,600
4/5/2018 46.190 46.430 45.950 46.210 655,500
4/4/2018 44.480 46.010 44.480 45.910 903,300
4/3/2018 44.790 45.440 44.630 45.230 1,310,600
4/2/2018 45.540 45.970 44.140 44.750 727,700
3/29/2018 44.900 46.120 44.900 45.720 467,500
3/28/2018 44.600 44.950 44.200 44.590 771,100
3/27/2018 45.820 45.820 44.360 44.600 791,600
3/26/2018 45.220 45.690 44.810 45.660 532,500
3/23/2018 45.380 45.620 44.430 44.470 617,000
3/22/2018 46.170 46.430 45.140 45.170 724,700
3/21/2018 46.980 47.160 46.620 46.710 632,000
3/20/2018 46.730 47.270 46.550 46.950 644,900
3/19/2018 46.300 46.700 45.730 46.630 599,600
3/16/2018 46.470 46.790 46.060 46.590 1,449,700
3/15/2018 46.540 46.940 46.240 46.380 518,000
3/14/2018 46.620 46.750 46.070 46.400 489,400
3/13/2018 46.660 47.070 46.160 46.330 460,300
3/12/2018 46.890 47.050 46.420 46.540 487,700
3/9/2018 46.070 46.860 45.790 46.810 613,500
3/8/2018 45.850 45.920 45.260 45.770 598,800
3/7/2018 44.760 45.790 44.760 45.630 680,100
3/6/2018 44.840 45.245 44.580 45.140 954,900
3/5/2018 43.790 44.890 43.530 44.560 727,200
3/2/2018 43.210 44.160 42.970 44.080 780,700
3/1/2018 44.460 44.700 43.350 43.790 756,600
2/28/2018 44.940 45.330 44.350 44.350 714,000
2/27/2018 45.310 45.415 44.890 44.900 728,900
2/26/2018 45.140 45.390 44.850 45.340 500,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.