StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 1:03:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graco Inc.$39.03$.03.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 39.700 39.910 38.980 39.000 1,134,200
10/18/2018 39.980 40.350 39.650 39.840 1,232,900
10/17/2018 40.320 40.530 40.010 40.390 1,049,000
10/16/2018 40.050 40.620 39.900 40.500 1,074,000
10/15/2018 39.760 40.100 39.750 39.770 796,800
10/12/2018 39.840 40.170 39.320 39.900 1,356,200
10/11/2018 40.430 41.020 39.260 39.300 1,748,700
10/10/2018 42.540 42.680 40.595 40.670 2,025,900
10/9/2018 43.430 43.515 42.680 42.740 1,344,700
10/8/2018 44.050 44.130 43.330 43.590 573,400
10/5/2018 44.650 44.850 43.980 44.280 510,500
10/4/2018 45.280 45.380 44.460 44.640 628,500
10/3/2018 45.930 45.990 45.410 45.450 706,900
10/2/2018 45.770 45.950 45.480 45.780 712,700
10/1/2018 46.740 46.770 45.650 45.770 727,900
9/28/2018 46.420 46.700 46.150 46.340 725,300
9/27/2018 46.480 46.730 46.310 46.460 591,800
9/26/2018 46.570 46.950 46.320 46.360 588,400
9/25/2018 47.090 47.160 46.480 46.570 836,100
9/24/2018 46.910 47.010 46.430 46.940 675,700
9/21/2018 47.500 47.600 46.860 46.950 1,161,800
9/20/2018 47.760 47.880 47.230 47.430 613,700
9/19/2018 48.090 48.330 47.370 47.480 559,800
9/18/2018 48.090 48.100 46.790 48.040 607,300
9/17/2018 48.100 48.280 47.830 47.940 722,700
9/14/2018 47.710 48.320 47.710 48.150 661,900
9/13/2018 47.650 47.870 47.530 47.620 542,400
9/12/2018 46.890 47.540 46.710 47.430 510,400
9/11/2018 46.660 47.060 46.460 46.950 548,800
9/10/2018 47.130 47.360 46.890 46.930 484,200
9/7/2018 47.350 47.480 46.680 46.830 457,400
9/6/2018 47.160 47.590 47.160 47.500 417,600
9/5/2018 46.790 47.190 46.530 47.080 399,300
9/4/2018 46.920 46.980 46.390 46.900 525,600
8/31/2018 46.890 47.310 46.780 47.010 408,400
8/30/2018 47.080 47.360 46.790 47.010 449,300
8/29/2018 46.920 47.350 46.700 47.110 510,900
8/28/2018 46.780 47.020 46.540 46.900 459,700
8/27/2018 46.600 46.920 46.410 46.590 722,600
8/24/2018 46.370 46.480 46.200 46.370 376,500
8/23/2018 46.830 46.870 46.240 46.290 511,400
8/22/2018 46.780 46.960 46.450 46.860 386,200
8/21/2018 46.570 47.120 46.490 46.940 538,900
8/20/2018 46.650 46.800 46.420 46.590 413,700
8/17/2018 46.110 46.540 45.930 46.480 761,400
8/16/2018 45.930 46.600 45.760 46.120 442,500
8/15/2018 45.670 45.700 44.940 45.620 357,900
8/14/2018 46.140 46.440 45.960 46.030 551,300
8/13/2018 46.670 46.940 45.850 45.990 720,600
8/10/2018 46.690 46.960 46.300 46.650 877,800
8/9/2018 46.740 47.140 46.600 46.910 557,200
8/8/2018 47.030 47.110 46.470 46.630 408,100
8/7/2018 47.080 47.340 46.950 47.070 438,600
8/6/2018 46.730 47.060 46.640 46.890 375,900
8/3/2018 46.480 46.770 46.135 46.680 452,400
8/2/2018 45.670 46.570 45.670 46.300 633,600
8/1/2018 45.860 46.490 45.560 46.010 716,500
7/31/2018 45.810 46.300 45.580 46.140 825,400
7/30/2018 46.000 46.280 45.360 45.390 808,800
7/27/2018 47.150 47.240 45.490 45.950 1,070,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.