StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:23:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graco Inc.$42.27$.29.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 42.000 42.630 42.000 42.270 590,700
1/15/2019 42.440 42.520 41.760 41.980 739,000
1/14/2019 42.290 42.550 42.050 42.330 796,700
1/11/2019 42.780 42.780 42.200 42.590 587,000
1/10/2019 42.480 43.070 42.360 43.060 479,200
1/9/2019 42.440 42.920 42.300 42.720 502,500
1/8/2019 42.050 42.440 41.820 42.330 655,400
1/7/2019 41.650 42.070 41.310 41.590 557,700
1/4/2019 40.940 41.650 40.760 41.570 533,700
1/3/2019 41.410 41.600 40.210 40.280 678,300
1/2/2019 41.140 41.650 40.630 41.560 578,700
12/31/2018 41.300 41.850 41.190 41.850 559,900
12/28/2018 41.490 41.740 40.950 41.120 581,400
12/27/2018 40.050 41.290 39.740 41.290 617,400
12/26/2018 38.740 40.640 38.740 40.630 595,700
12/24/2018 39.550 39.730 38.590 38.600 364,100
12/21/2018 40.100 40.820 39.720 39.760 2,285,600
12/20/2018 40.240 40.670 39.630 40.070 899,200
12/19/2018 41.010 41.540 39.980 40.390 913,800
12/18/2018 40.870 41.560 40.630 40.860 852,800
12/17/2018 41.810 41.920 40.395 40.510 943,800
12/14/2018 42.060 42.660 41.660 41.750 886,300
12/13/2018 42.770 43.150 42.580 42.600 872,300
12/12/2018 42.460 43.290 42.320 42.710 1,238,100
12/11/2018 42.550 42.790 41.760 41.840 627,200
12/10/2018 41.880 42.150 40.970 41.920 872,800
12/7/2018 42.200 43.060 41.860 42.020 879,800
12/6/2018 42.390 42.560 41.190 42.340 1,085,600
12/4/2018 44.680 44.740 43.120 43.150 622,600
12/3/2018 44.690 45.110 43.650 44.660 865,000
11/30/2018 42.930 44.190 42.910 44.050 763,800
11/29/2018 43.260 43.520 42.750 43.020 595,700
11/28/2018 42.700 43.510 42.085 43.490 559,300
11/27/2018 42.960 43.160 42.490 42.500 431,500
11/26/2018 43.200 43.470 42.800 43.180 626,000
11/23/2018 42.540 43.200 42.540 42.880 197,700
11/21/2018 42.750 43.320 42.640 42.990 739,600
11/20/2018 42.630 43.130 42.350 42.480 668,900
11/19/2018 43.470 43.800 43.020 43.240 742,900
11/16/2018 43.140 43.940 43.090 43.670 1,085,800
11/15/2018 42.280 43.535 41.921 43.380 804,400
11/14/2018 42.900 43.290 42.055 42.550 838,800
11/13/2018 42.690 42.954 42.225 42.440 715,200
11/12/2018 43.110 43.250 42.300 42.540 952,400
11/9/2018 43.320 43.520 42.510 43.150 705,700
11/8/2018 43.310 43.990 43.270 43.710 1,024,700
11/7/2018 42.560 43.540 42.060 43.460 683,100
11/6/2018 41.560 42.210 41.510 42.140 626,900
11/5/2018 41.820 42.020 41.280 41.610 737,100
11/2/2018 41.970 42.190 41.450 41.740 615,800
11/1/2018 40.800 41.650 40.580 41.570 1,206,400
10/31/2018 40.780 41.085 40.390 40.630 1,566,400
10/30/2018 39.730 40.320 39.460 40.280 1,054,200
10/29/2018 40.960 41.470 39.010 39.610 1,421,000
10/26/2018 39.290 40.800 39.210 40.440 2,139,900
10/25/2018 39.600 40.990 38.920 39.920 2,468,300
10/24/2018 38.500 39.060 37.360 37.380 1,552,100
10/23/2018 38.070 38.655 37.470 38.390 1,747,900
10/22/2018 39.110 39.320 38.610 38.900 1,235,600
10/19/2018 39.700 39.910 38.980 39.000 1,134,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.