StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:04:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graco Inc.$46.67$.08.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 46.650 46.800 46.420 46.590 413,700
8/17/2018 46.110 46.540 45.930 46.480 761,400
8/16/2018 45.930 46.600 45.760 46.120 442,500
8/15/2018 45.670 45.700 44.940 45.620 357,900
8/14/2018 46.140 46.440 45.960 46.030 551,300
8/13/2018 46.670 46.940 45.850 45.990 720,600
8/10/2018 46.690 46.960 46.300 46.650 877,800
8/9/2018 46.740 47.140 46.600 46.910 557,200
8/8/2018 47.030 47.110 46.470 46.630 408,100
8/7/2018 47.080 47.340 46.950 47.070 438,600
8/6/2018 46.730 47.060 46.640 46.890 375,900
8/3/2018 46.480 46.770 46.135 46.680 452,400
8/2/2018 45.670 46.570 45.670 46.300 633,600
8/1/2018 45.860 46.490 45.560 46.010 716,500
7/31/2018 45.810 46.300 45.580 46.140 825,400
7/30/2018 46.000 46.280 45.360 45.390 808,800
7/27/2018 47.150 47.240 45.490 45.950 1,070,100
7/26/2018 43.350 47.250 43.180 47.090 1,303,700
7/25/2018 47.110 48.280 47.085 48.220 899,500
7/24/2018 47.150 47.400 46.950 47.250 412,100
7/23/2018 47.020 47.270 46.630 46.910 533,200
7/20/2018 46.840 47.520 46.660 47.290 594,000
7/19/2018 46.600 47.120 46.280 47.000 441,300
7/18/2018 46.270 46.980 46.190 46.910 802,400
7/17/2018 45.900 46.240 45.770 46.170 571,400
7/16/2018 46.200 46.260 45.760 45.900 701,800
7/13/2018 45.930 46.480 45.930 46.210 545,100
7/12/2018 45.840 45.955 45.290 45.880 331,100
7/11/2018 45.610 45.950 45.450 45.570 608,700
7/10/2018 45.860 46.210 45.720 46.080 447,100
7/9/2018 45.140 45.800 45.040 45.770 475,900
7/6/2018 45.120 45.470 44.900 44.920 426,100
7/5/2018 45.230 45.370 44.760 45.140 726,700
7/3/2018 45.460 45.580 44.835 44.910 338,300
7/2/2018 44.950 45.210 44.460 45.130 650,300
6/29/2018 45.250 45.650 45.020 45.220 664,100
6/28/2018 44.850 45.180 44.470 45.030 718,500
6/27/2018 45.290 45.850 44.930 44.930 409,900
6/26/2018 45.070 45.350 44.955 45.070 408,500
6/25/2018 45.140 45.300 44.670 45.040 510,100
6/22/2018 45.730 45.730 45.200 45.320 731,400
6/21/2018 45.830 45.830 45.050 45.230 307,200
6/20/2018 45.320 46.180 45.240 45.810 642,100
6/19/2018 45.700 45.930 44.970 45.830 618,100
6/18/2018 46.030 46.670 45.860 46.330 620,100
6/15/2018 46.310 46.570 45.750 46.450 1,159,400
6/14/2018 46.670 46.750 46.320 46.540 546,300
6/13/2018 46.990 47.110 46.430 46.500 378,300
6/12/2018 47.530 47.530 46.730 46.960 589,600
6/11/2018 47.950 48.210 47.520 47.530 490,300
6/8/2018 47.640 48.000 47.340 47.980 593,200
6/7/2018 47.400 47.870 47.360 47.690 466,300
6/6/2018 46.670 47.390 46.490 47.370 505,100
6/5/2018 46.310 46.690 46.240 46.560 515,300
6/4/2018 46.110 46.310 45.830 46.270 411,900
6/1/2018 45.850 46.030 45.760 45.820 384,300
5/31/2018 46.370 46.740 45.320 45.400 425,100
5/30/2018 45.870 46.750 45.810 46.470 656,400
5/29/2018 45.550 46.170 45.350 45.620 502,900
5/25/2018 46.370 46.370 45.740 45.910 331,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.