StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 11:33:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genomic Health Inc.$32.63$.401.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 32.050 32.845 31.820 32.230 59,200
4/19/2018 32.570 32.885 32.120 32.200 70,200
4/18/2018 32.700 33.130 32.440 32.530 80,300
4/17/2018 33.550 33.550 32.260 32.750 234,300
4/16/2018 33.290 33.600 32.840 33.310 191,000
4/13/2018 33.290 33.290 32.040 33.020 78,700
4/12/2018 32.520 33.410 32.510 33.190 117,700
4/11/2018 31.560 32.450 31.560 32.330 127,500
4/10/2018 31.320 31.780 30.900 31.650 102,100
4/9/2018 31.310 31.700 30.860 30.930 104,600
4/6/2018 31.730 32.270 30.760 30.930 126,900
4/5/2018 32.590 32.590 31.790 32.020 162,400
4/4/2018 30.920 32.490 30.890 32.330 141,600
4/3/2018 30.640 31.560 30.410 31.300 154,200
4/2/2018 31.200 31.200 30.040 30.480 167,900
3/29/2018 31.340 31.780 31.030 31.290 155,700
3/28/2018 31.250 31.725 30.320 31.140 129,800
3/27/2018 31.670 31.790 30.310 31.220 159,600
3/26/2018 31.540 32.120 31.100 31.710 207,800
3/23/2018 31.810 32.105 31.050 31.130 122,800
3/22/2018 32.130 32.580 31.770 31.800 95,900
3/21/2018 32.370 33.020 32.250 32.470 80,600
3/20/2018 32.790 33.140 32.380 32.530 123,500
3/19/2018 32.800 33.140 32.040 32.620 253,100
3/16/2018 32.180 33.210 32.180 33.070 433,600
3/15/2018 31.910 32.590 31.510 32.350 156,000
3/14/2018 32.510 32.635 31.780 31.810 216,400
3/13/2018 33.200 33.640 32.320 32.420 229,700
3/12/2018 32.910 33.765 32.754 33.260 221,700
3/9/2018 31.620 33.210 31.070 33.110 339,200
3/8/2018 30.830 32.270 30.830 31.510 358,300
3/7/2018 31.850 33.610 31.850 33.250 280,900
3/6/2018 32.640 33.240 31.920 32.100 128,700
3/5/2018 31.840 32.760 31.290 32.560 259,000
3/2/2018 30.560 32.000 30.190 31.940 280,500
3/1/2018 31.930 32.230 30.800 30.910 252,100
2/28/2018 32.250 32.870 31.860 32.000 224,900
2/27/2018 32.190 32.800 31.600 32.240 244,000
2/26/2018 32.780 33.030 30.920 32.130 353,600
2/23/2018 31.560 33.080 31.560 32.780 251,600
2/22/2018 32.890 33.260 31.040 31.400 306,200
2/21/2018 32.670 34.720 32.670 33.480 176,300
2/20/2018 32.700 33.390 32.245 32.450 250,800
2/16/2018 32.500 34.180 32.480 32.910 395,800
2/15/2018 32.960 32.960 31.880 32.660 153,200
2/14/2018 32.610 33.160 32.470 32.720 165,200
2/13/2018 32.620 33.660 32.430 32.950 285,400
2/12/2018 33.490 33.500 32.340 32.610 256,600
2/9/2018 33.550 33.840 31.910 33.520 222,400
2/8/2018 33.720 35.070 33.330 33.360 249,800
2/7/2018 32.730 33.820 32.730 33.660 248,700
2/6/2018 31.030 32.870 31.030 32.730 217,600
2/5/2018 32.500 32.855 31.480 31.500 155,300
2/2/2018 32.910 33.300 32.510 32.580 121,800
2/1/2018 33.010 33.340 32.490 33.240 128,300
1/31/2018 34.110 34.190 33.140 33.210 94,500
1/30/2018 34.600 35.170 33.675 34.050 126,800
1/29/2018 34.220 35.510 34.130 34.840 179,800
1/26/2018 34.610 34.700 33.945 34.180 185,800
1/25/2018 34.920 35.200 34.420 34.560 88,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.