StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:33:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genomic Health Inc.$67.58$3.585.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 64.370 67.830 63.860 67.580 318,300
10/15/2018 65.330 66.150 63.640 64.000 265,200
10/12/2018 64.020 65.570 63.805 65.330 219,200
10/11/2018 62.130 64.890 61.840 62.800 256,300
10/10/2018 64.750 64.800 62.030 62.600 341,800
10/9/2018 64.500 65.300 63.460 64.360 255,000
10/8/2018 66.280 66.790 64.270 64.800 264,500
10/5/2018 65.050 67.470 64.030 66.670 474,900
10/4/2018 67.480 67.550 65.120 65.240 368,800
10/3/2018 68.700 69.035 66.560 67.700 367,600
10/2/2018 70.200 70.390 68.170 68.630 259,800
10/1/2018 70.710 71.570 70.090 70.180 177,500
9/28/2018 69.020 70.810 68.410 70.220 240,000
9/27/2018 69.320 69.800 68.600 69.400 186,900
9/26/2018 70.310 72.270 68.800 69.320 436,800
9/25/2018 71.340 72.830 69.400 70.220 287,700
9/24/2018 69.350 71.300 69.340 70.890 324,700
9/21/2018 68.560 69.710 68.000 69.150 1,062,900
9/20/2018 68.990 70.230 67.890 68.420 307,200
9/19/2018 67.850 68.850 67.250 68.750 251,700
9/18/2018 65.260 67.740 64.020 67.550 198,000
9/17/2018 65.200 65.450 63.290 64.960 317,600
9/14/2018 65.740 66.520 64.880 65.050 280,300
9/13/2018 64.050 65.940 64.050 65.790 184,900
9/12/2018 64.320 64.650 63.080 64.020 216,900
9/11/2018 64.160 64.610 63.200 64.460 248,100
9/10/2018 62.870 64.310 62.120 63.930 387,100
9/7/2018 61.420 63.570 60.900 62.450 245,000
9/6/2018 62.370 62.480 61.180 61.470 195,800
9/5/2018 62.150 62.940 61.300 62.400 268,600
9/4/2018 60.870 62.470 60.710 62.280 308,000
8/31/2018 60.650 61.270 60.030 61.170 192,400
8/30/2018 60.240 61.070 59.820 60.700 154,500
8/29/2018 59.710 61.470 59.110 60.290 236,600
8/28/2018 59.150 62.250 59.150 59.500 622,200
8/27/2018 58.040 59.350 57.730 58.970 1,014,800
8/24/2018 58.500 59.430 57.550 57.680 439,900
8/23/2018 57.360 58.690 57.360 58.450 435,100
8/22/2018 56.450 57.830 56.420 57.370 521,700
8/21/2018 55.850 57.460 55.850 56.750 223,300
8/20/2018 54.770 56.980 54.320 55.810 470,300
8/17/2018 53.570 55.280 52.790 54.790 357,700
8/16/2018 52.450 54.290 51.600 53.640 222,400
8/15/2018 52.750 53.030 51.660 52.010 202,200
8/14/2018 53.890 54.040 51.265 52.930 440,400
8/13/2018 54.000 54.410 52.230 53.740 474,800
8/10/2018 54.930 55.480 53.880 54.250 350,400
8/9/2018 55.710 57.250 55.030 55.080 275,500
8/8/2018 56.870 57.220 55.730 55.760 244,600
8/7/2018 56.840 57.520 55.650 56.950 213,000
8/6/2018 54.400 57.730 53.710 56.720 326,500
8/3/2018 58.530 59.490 52.950 54.280 449,400
8/2/2018 53.580 54.620 52.000 54.450 276,400
8/1/2018 53.360 54.360 53.270 54.230 286,200
7/31/2018 52.150 54.325 52.150 53.680 539,000
7/30/2018 53.950 54.690 52.130 52.360 419,200
7/27/2018 56.710 56.720 53.800 53.990 231,000
7/26/2018 55.490 56.710 55.260 56.230 179,600
7/25/2018 55.880 57.700 55.470 56.210 253,600
7/24/2018 58.270 59.430 55.310 55.740 395,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.