StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:08:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genomic Health Inc.$72.70$2.153.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 71.130 73.640 70.210 72.700 494,500
1/17/2019 70.300 71.720 69.860 70.550 407,200
1/16/2019 70.110 70.800 68.710 70.320 248,100
1/15/2019 68.800 70.770 68.180 69.760 168,100
1/14/2019 69.780 70.610 68.580 68.670 269,500
1/11/2019 70.000 71.060 68.770 70.120 310,300
1/10/2019 67.870 70.990 66.860 70.280 325,000
1/9/2019 68.050 69.090 67.500 68.170 260,100
1/8/2019 68.700 68.885 65.245 67.990 438,200
1/7/2019 66.810 69.300 65.520 68.250 405,300
1/4/2019 63.760 66.280 63.250 66.160 411,900
1/3/2019 63.780 65.960 62.120 62.450 452,700
1/2/2019 63.120 63.200 59.820 62.220 419,300
12/31/2018 64.750 65.770 63.640 64.410 236,000
12/28/2018 63.740 65.073 62.925 63.670 189,700
12/27/2018 62.140 63.750 60.970 63.740 279,500
12/26/2018 59.940 63.550 59.940 63.370 348,300
12/24/2018 59.620 60.875 58.475 59.370 200,100
12/21/2018 59.980 61.620 59.190 60.290 667,800
12/20/2018 64.000 64.070 59.290 59.890 554,600
12/19/2018 66.850 67.950 62.480 64.530 403,600
12/18/2018 66.810 68.000 65.190 66.880 316,100
12/17/2018 68.860 69.530 65.110 65.970 607,700
12/14/2018 69.120 71.310 68.320 69.340 338,600
12/13/2018 72.820 73.630 69.220 69.950 316,600
12/12/2018 72.640 74.360 71.710 72.740 266,100
12/11/2018 74.730 75.340 69.870 71.600 499,700
12/10/2018 72.540 75.370 71.910 73.500 457,900
12/7/2018 75.510 77.440 72.420 72.900 469,300
12/6/2018 72.810 76.110 72.020 75.500 475,500
12/4/2018 76.810 78.550 73.480 73.970 706,200
12/3/2018 81.000 81.360 76.270 78.000 738,600
11/30/2018 77.010 80.250 76.910 79.050 567,200
11/29/2018 76.780 79.400 76.740 77.200 431,100
11/28/2018 74.160 77.270 73.420 76.850 815,200
11/27/2018 74.030 75.190 73.140 73.820 450,100
11/26/2018 74.640 75.328 73.205 74.220 308,600
11/23/2018 71.960 75.030 71.960 73.760 187,800
11/21/2018 73.380 73.630 69.200 72.840 396,000
11/20/2018 72.400 74.570 71.400 72.750 470,500
11/19/2018 75.070 77.640 73.090 73.390 510,700
11/16/2018 78.900 78.930 75.570 76.200 637,800
11/15/2018 75.630 79.225 73.700 78.890 409,700
11/14/2018 76.080 78.780 75.000 75.760 530,400
11/13/2018 80.110 82.250 77.650 77.900 960,600
11/12/2018 80.840 82.310 79.600 79.620 604,200
11/9/2018 82.730 86.480 81.420 81.670 1,054,100
11/8/2018 89.310 90.180 83.540 83.780 942,000
11/7/2018 80.900 92.180 80.000 90.180 1,011,100
11/6/2018 70.730 72.790 70.040 70.790 268,300
11/5/2018 73.240 73.240 69.450 70.970 318,700
11/2/2018 71.610 73.950 70.530 72.830 369,900
11/1/2018 71.990 72.650 66.910 70.890 542,000
10/31/2018 68.920 73.000 68.880 71.710 429,100
10/30/2018 65.670 68.490 65.310 67.710 149,900
10/29/2018 68.500 69.960 64.470 65.620 251,400
10/26/2018 64.800 67.260 63.490 67.110 376,100
10/25/2018 63.670 66.890 63.080 66.040 355,300
10/24/2018 65.590 67.220 62.720 62.820 298,100
10/23/2018 64.610 66.830 63.100 65.830 262,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.