StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:35:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Greenhill & Co Inc$20.40$.301.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 20.100 20.450 20.100 20.400 410,200
2/22/2018 20.100 20.350 20.000 20.100 560,300
2/21/2018 20.100 20.350 20.050 20.100 653,400
2/20/2018 20.050 20.250 20.050 20.100 572,300
2/16/2018 20.350 20.500 20.000 20.050 454,100
2/15/2018 20.400 20.450 20.105 20.400 470,300
2/14/2018 19.800 20.450 19.800 20.300 701,800
2/13/2018 19.600 20.100 19.500 19.900 1,277,400
2/12/2018 18.000 18.750 17.850 18.600 848,400
2/9/2018 18.550 18.600 17.400 17.900 896,100
2/8/2018 18.500 18.750 18.000 18.400 885,400
2/7/2018 17.200 18.750 17.050 18.400 1,543,800
2/6/2018 16.400 17.100 16.250 16.800 1,289,600
2/5/2018 17.600 17.800 16.750 16.800 670,500
2/2/2018 18.700 18.700 17.575 17.850 407,500
2/1/2018 18.500 18.800 18.250 18.800 465,300
1/31/2018 19.050 19.150 18.550 18.550 301,400
1/30/2018 19.100 19.600 18.775 19.050 553,300
1/29/2018 19.600 19.650 19.150 19.200 258,000
1/26/2018 19.750 19.800 19.450 19.650 291,700
1/25/2018 19.550 19.700 19.350 19.650 299,400
1/24/2018 19.550 19.650 19.200 19.500 247,700
1/23/2018 19.200 19.700 19.000 19.500 491,600
1/22/2018 19.100 19.350 19.000 19.250 361,800
1/19/2018 18.650 19.275 18.550 19.150 277,700
1/18/2018 18.700 18.900 18.450 18.750 311,500
1/17/2018 18.500 18.875 18.300 18.700 442,100
1/16/2018 18.850 19.400 18.150 18.550 697,700
1/12/2018 18.550 18.950 18.350 18.800 477,100
1/11/2018 18.550 18.940 18.450 18.600 611,100
1/10/2018 19.100 19.200 18.500 18.600 535,900
1/9/2018 19.050 19.350 19.000 19.100 376,500
1/8/2018 19.100 19.250 18.800 19.050 299,700
1/5/2018 19.050 19.200 18.675 19.050 418,900
1/4/2018 19.650 19.650 18.900 19.050 701,700
1/3/2018 19.750 19.950 19.550 19.550 429,800
1/2/2018 19.500 19.950 19.300 19.850 649,600
12/29/2017 19.750 19.950 19.450 19.500 357,600
12/28/2017 19.750 19.900 19.550 19.750 222,400
12/27/2017 20.050 20.200 19.500 19.650 307,200
12/26/2017 19.950 20.300 19.950 20.100 275,300
12/22/2017 20.100 20.100 19.775 19.950 359,000
12/21/2017 19.350 20.000 19.350 19.900 761,300
12/20/2017 19.450 19.700 19.150 19.250 553,400
12/19/2017 19.150 19.575 19.150 19.450 841,400
12/18/2017 18.750 19.400 18.750 19.100 864,200
12/15/2017 18.400 18.950 18.400 18.500 2,792,800
12/14/2017 18.600 18.800 18.300 18.350 877,500
12/13/2017 19.100 19.200 18.550 18.600 413,000
12/12/2017 18.950 19.300 18.750 19.100 407,200
12/11/2017 19.350 19.425 18.800 18.900 494,200
12/8/2017 19.350 19.600 19.150 19.450 436,300
12/7/2017 19.450 19.500 19.150 19.300 518,100
12/6/2017 19.650 19.650 19.000 19.300 533,300
12/5/2017 19.700 19.850 19.550 19.600 436,500
12/4/2017 20.100 20.350 19.650 19.700 804,300
12/1/2017 20.250 20.250 19.250 20.000 529,700
11/30/2017 20.700 20.800 20.250 20.300 409,400
11/29/2017 20.150 20.700 20.050 20.650 428,900
11/28/2017 19.950 20.000 19.375 20.000 629,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.