StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 9:31:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Greenhill & Co Inc$20.30$.251.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 20.050 20.400 19.900 20.300 483,200
11/20/2017 19.500 20.050 19.350 20.050 543,400
11/17/2017 19.200 19.550 19.000 19.500 541,200
11/16/2017 19.150 19.400 18.900 19.300 344,100
11/15/2017 18.750 19.100 18.700 19.000 579,400
11/14/2017 19.000 19.200 18.800 19.000 780,600
11/13/2017 18.800 19.300 18.650 19.150 554,600
11/10/2017 18.800 19.150 18.800 18.950 491,800
11/9/2017 18.000 18.800 18.000 18.700 897,100
11/8/2017 17.600 18.250 17.300 18.250 561,900
11/7/2017 17.650 17.850 17.550 17.700 566,900
11/6/2017 17.700 17.750 17.450 17.600 300,900
11/3/2017 18.150 18.250 17.550 17.650 1,031,200
11/2/2017 18.000 18.250 17.870 18.250 725,600
11/1/2017 18.300 18.370 17.900 17.950 766,600
10/31/2017 18.750 18.900 18.175 18.300 920,400
10/30/2017 19.150 19.300 18.700 18.850 1,245,600
10/27/2017 18.600 19.500 18.500 19.350 1,439,200
10/26/2017 18.150 19.400 18.100 18.650 1,898,400
10/25/2017 17.350 17.350 17.100 17.300 983,900
10/24/2017 17.500 17.600 17.200 17.350 1,083,500
10/23/2017 17.500 17.550 17.200 17.450 1,647,900
10/20/2017 17.350 17.550 17.300 17.500 1,581,400
10/19/2017 17.200 17.525 17.100 17.350 1,908,700
10/18/2017 17.100 17.200 17.050 17.100 1,460,400
10/17/2017 17.100 17.200 17.000 17.050 1,028,100
10/16/2017 17.000 17.200 17.000 17.100 852,600
10/13/2017 17.000 17.150 16.950 17.050 592,300
10/12/2017 17.100 17.150 16.950 16.950 862,000
10/11/2017 17.050 17.200 17.000 17.100 1,403,900
10/10/2017 17.000 17.300 16.850 17.100 1,842,800
10/9/2017 16.950 17.150 16.875 17.050 2,120,200
10/6/2017 16.750 16.925 16.650 16.800 764,700
10/5/2017 16.600 16.950 16.600 16.850 951,000
10/4/2017 16.550 16.650 16.450 16.600 1,415,500
10/3/2017 16.500 16.800 16.475 16.600 1,192,800
10/2/2017 16.650 16.675 16.500 16.600 997,800
9/29/2017 16.650 16.800 16.550 16.600 790,300
9/28/2017 16.750 16.800 16.650 16.650 1,153,400
9/27/2017 16.800 16.950 16.600 16.750 2,247,600
9/26/2017 16.700 17.000 16.250 16.850 3,894,800
9/25/2017 14.350 14.650 14.175 14.400 639,300
9/22/2017 14.400 14.450 14.250 14.450 453,200
9/21/2017 14.350 14.500 14.150 14.400 537,900
9/20/2017 14.150 14.350 14.050 14.300 667,300
9/19/2017 14.150 14.400 14.100 14.150 608,700
9/18/2017 14.400 14.400 14.150 14.200 516,800
9/15/2017 14.200 14.600 14.150 14.350 1,357,100
9/14/2017 14.100 14.225 14.050 14.200 471,900
9/13/2017 14.000 14.250 13.850 14.050 548,300
9/12/2017 13.900 14.225 13.800 14.000 402,800
9/11/2017 14.250 14.800 14.250 14.350 719,100
9/8/2017 14.100 14.375 14.000 14.050 531,700
9/7/2017 14.300 14.350 14.000 14.200 697,900
9/6/2017 14.150 14.475 14.050 14.350 550,100
9/5/2017 15.000 15.100 14.050 14.150 1,073,600
9/1/2017 15.050 15.100 14.950 15.050 360,100
8/31/2017 15.150 15.250 14.950 15.050 393,500
8/30/2017 14.950 15.200 14.800 15.050 513,800
8/29/2017 15.000 15.175 14.800 14.900 392,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.