StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 8:21:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Greenhill & Co Inc$14.45$.05.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 14.350 14.500 14.150 14.400 537,900
9/20/2017 14.150 14.350 14.050 14.300 667,300
9/19/2017 14.150 14.400 14.100 14.150 608,700
9/18/2017 14.400 14.400 14.150 14.200 516,800
9/15/2017 14.200 14.600 14.150 14.350 1,357,100
9/14/2017 14.100 14.225 14.050 14.200 471,900
9/13/2017 14.000 14.250 13.850 14.050 548,300
9/12/2017 13.900 14.225 13.800 14.000 402,800
9/11/2017 14.250 14.800 14.250 14.350 719,100
9/8/2017 14.100 14.375 14.000 14.050 531,700
9/7/2017 14.300 14.350 14.000 14.200 697,900
9/6/2017 14.150 14.475 14.050 14.350 550,100
9/5/2017 15.000 15.100 14.050 14.150 1,073,600
9/1/2017 15.050 15.100 14.950 15.050 360,100
8/31/2017 15.150 15.250 14.950 15.050 393,500
8/30/2017 14.950 15.200 14.800 15.050 513,800
8/29/2017 15.000 15.175 14.800 14.900 392,500
8/28/2017 15.250 15.300 14.950 15.150 448,400
8/25/2017 15.250 15.350 15.150 15.200 352,000
8/24/2017 15.350 15.650 15.150 15.200 494,500
8/23/2017 15.050 15.300 14.950 15.300 556,700
8/22/2017 15.450 15.550 15.150 15.150 610,900
8/21/2017 15.550 15.650 15.000 15.300 996,100
8/18/2017 15.750 15.975 15.675 15.800 518,200
8/17/2017 16.300 16.400 15.850 15.900 487,900
8/16/2017 16.450 16.600 16.250 16.400 486,900
8/15/2017 16.850 17.000 16.350 16.450 429,800
8/14/2017 16.650 16.900 16.500 16.700 563,700
8/11/2017 16.450 16.800 16.300 16.550 405,900
8/10/2017 16.600 16.700 16.450 16.600 497,900
8/9/2017 16.750 16.870 16.500 16.700 710,700
8/8/2017 17.100 17.300 16.750 16.950 391,400
8/7/2017 17.450 17.700 17.000 17.150 602,500
8/4/2017 17.450 17.500 16.850 17.450 324,800
8/3/2017 17.950 17.950 17.250 17.350 558,100
8/2/2017 18.400 18.400 17.750 17.950 557,400
8/1/2017 18.600 18.650 18.250 18.350 382,400
7/31/2017 18.700 18.850 18.400 18.500 431,200
7/28/2017 19.350 20.200 18.350 18.700 1,406,400
7/27/2017 19.950 20.300 19.575 19.950 548,200
7/26/2017 20.100 20.400 19.850 19.950 592,200
7/25/2017 19.500 20.550 19.500 19.950 903,900
7/24/2017 19.400 20.100 19.200 19.350 573,300
7/21/2017 19.800 19.850 19.300 19.400 371,300
7/20/2017 19.850 20.350 19.575 19.750 361,100
7/19/2017 19.800 19.900 19.550 19.800 295,500
7/18/2017 19.700 19.800 19.550 19.700 235,000
7/17/2017 20.200 20.200 19.750 19.900 350,700
7/14/2017 20.250 20.350 19.950 20.200 365,400
7/13/2017 20.050 20.600 19.900 20.350 693,900
7/12/2017 19.700 20.350 19.700 20.100 480,300
7/11/2017 20.100 20.350 19.770 19.800 632,500
7/10/2017 20.050 20.670 20.050 20.150 549,600
7/7/2017 20.400 20.700 19.850 20.200 454,300
7/6/2017 20.500 20.850 20.300 20.450 561,200
7/5/2017 20.250 20.550 20.100 20.500 468,600
7/3/2017 20.150 20.500 19.950 20.250 319,800
6/30/2017 20.350 20.400 20.100 20.100 471,000
6/29/2017 20.100 20.550 19.850 20.250 524,900
6/28/2017 20.050 20.400 19.830 19.900 641,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.