StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:03:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graham Corporation$21.26$.452.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 20.800 21.350 20.800 21.260 44,800
2/15/2018 20.810 20.990 20.390 20.810 34,100
2/14/2018 20.330 20.520 20.130 20.430 50,600
2/13/2018 20.930 21.030 20.400 20.500 37,000
2/12/2018 21.370 21.500 20.685 21.200 39,900
2/9/2018 20.950 21.620 20.440 21.200 50,700
2/8/2018 20.760 21.240 20.580 20.760 90,200
2/7/2018 21.370 21.560 21.000 21.090 114,500
2/6/2018 21.590 22.010 21.315 21.510 74,300
2/5/2018 22.500 22.730 22.230 22.300 72,200
2/2/2018 22.740 22.990 22.390 22.660 53,500
2/1/2018 21.400 23.250 21.400 22.970 62,700
1/31/2018 21.650 21.740 21.120 21.400 51,800
1/30/2018 21.410 21.690 21.250 21.440 18,200
1/29/2018 21.570 21.780 21.310 21.540 16,000
1/26/2018 21.610 21.780 21.250 21.670 23,900
1/25/2018 21.800 21.860 21.640 21.780 10,100
1/24/2018 22.280 22.280 21.650 21.760 15,000
1/23/2018 22.330 22.330 21.540 21.950 47,600
1/22/2018 21.980 22.260 21.980 22.110 21,600
1/19/2018 22.400 22.600 22.260 22.260 26,200
1/18/2018 22.550 22.750 22.200 22.420 47,200
1/17/2018 22.510 22.800 22.160 22.620 36,200
1/16/2018 22.760 22.830 22.010 22.310 43,100
1/12/2018 22.600 22.770 22.110 22.530 34,400
1/11/2018 21.710 22.780 21.610 22.590 60,400
1/10/2018 21.310 21.840 21.200 21.520 22,300
1/9/2018 22.100 22.335 21.450 21.530 24,600
1/8/2018 21.520 22.570 21.140 22.040 36,300
1/5/2018 21.470 21.690 21.130 21.660 34,500
1/4/2018 21.550 21.690 21.090 21.320 130,300
1/3/2018 21.300 21.660 21.200 21.370 30,400
1/2/2018 21.070 21.670 21.070 21.420 39,500
12/29/2017 21.440 21.480 20.900 20.930 20,300
12/28/2017 20.860 21.890 20.680 21.820 28,600
12/27/2017 21.660 21.780 20.750 20.810 32,100
12/26/2017 20.840 21.880 20.840 21.740 23,100
12/22/2017 21.330 21.410 20.720 21.100 30,600
12/21/2017 21.250 21.390 21.050 21.340 36,900
12/20/2017 21.750 22.000 21.150 21.200 17,200
12/19/2017 21.680 22.530 21.110 21.600 65,400
12/18/2017 21.720 22.000 21.360 21.570 45,300
12/15/2017 20.320 21.730 20.320 21.560 63,500
12/14/2017 20.420 20.780 20.035 20.250 53,400
12/13/2017 20.260 20.550 19.920 20.390 29,600
12/12/2017 19.600 20.580 19.600 20.090 27,700
12/11/2017 19.750 20.340 19.420 19.460 17,300
12/8/2017 18.830 19.990 18.700 19.710 29,300
12/7/2017 18.930 19.290 18.660 18.670 26,800
12/6/2017 19.080 19.100 18.640 18.920 28,800
12/5/2017 18.970 19.110 18.770 18.790 24,400
12/4/2017 19.700 19.880 19.190 19.260 23,000
12/1/2017 19.840 19.840 19.200 19.400 31,500
11/30/2017 20.120 20.180 19.680 19.840 21,800
11/29/2017 20.660 20.660 19.440 20.020 19,500
11/28/2017 20.350 20.630 19.890 20.580 28,300
11/27/2017 19.650 20.500 19.650 20.380 34,600
11/24/2017 19.830 19.870 19.410 19.670 4,000
11/22/2017 19.460 20.250 19.460 19.680 29,900
11/21/2017 19.330 20.000 19.210 19.460 29,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.