StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:56:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graham Corporation$21.56$1.316.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 20.320 21.730 20.320 21.560 63,500
12/14/2017 20.420 20.780 20.035 20.250 53,400
12/13/2017 20.260 20.550 19.920 20.390 29,600
12/12/2017 19.600 20.580 19.600 20.090 27,700
12/11/2017 19.750 20.340 19.420 19.460 17,300
12/8/2017 18.830 19.990 18.700 19.710 29,300
12/7/2017 18.930 19.290 18.660 18.670 26,800
12/6/2017 19.080 19.100 18.640 18.920 28,800
12/5/2017 18.970 19.110 18.770 18.790 24,400
12/4/2017 19.700 19.880 19.190 19.260 23,000
12/1/2017 19.840 19.840 19.200 19.400 31,500
11/30/2017 20.120 20.180 19.680 19.840 21,800
11/29/2017 20.660 20.660 19.440 20.020 19,500
11/28/2017 20.350 20.630 19.890 20.580 28,300
11/27/2017 19.650 20.500 19.650 20.380 34,600
11/24/2017 19.830 19.870 19.410 19.670 4,000
11/22/2017 19.460 20.250 19.460 19.680 29,900
11/21/2017 19.330 20.000 19.210 19.460 29,200
11/20/2017 18.910 19.240 18.500 19.210 23,500
11/17/2017 18.670 19.210 18.590 18.860 19,800
11/16/2017 18.000 19.130 18.000 18.840 32,800
11/15/2017 18.170 18.230 17.970 18.040 22,200
11/14/2017 18.240 18.460 18.050 18.200 29,300
11/13/2017 18.290 18.500 18.010 18.360 20,300
11/10/2017 18.490 18.540 18.140 18.200 16,000
11/9/2017 18.170 18.490 18.040 18.320 22,500
11/8/2017 18.560 18.560 18.210 18.390 30,100
11/7/2017 19.100 19.100 18.460 18.740 31,800
11/6/2017 18.960 19.130 18.640 19.070 19,300
11/3/2017 19.080 19.190 18.730 18.910 39,300
11/2/2017 18.710 19.200 18.245 19.040 48,600
11/1/2017 19.390 19.440 18.425 18.660 35,200
10/31/2017 19.360 19.720 18.960 19.270 112,800
10/30/2017 19.550 19.550 18.850 19.420 62,000
10/27/2017 19.960 19.960 19.310 19.550 41,500
10/26/2017 20.220 20.220 19.480 19.580 48,900
10/25/2017 18.930 20.160 18.630 19.900 73,700
10/24/2017 21.600 21.900 21.450 21.850 37,600
10/23/2017 21.610 21.690 21.230 21.440 10,900
10/20/2017 21.450 21.680 21.450 21.580 10,800
10/19/2017 21.280 21.470 21.140 21.260 12,200
10/18/2017 21.390 21.530 21.200 21.390 13,400
10/17/2017 22.000 22.150 21.370 21.420 19,200
10/16/2017 21.850 21.970 21.600 21.920 29,700
10/13/2017 21.960 22.090 21.600 21.640 12,200
10/12/2017 21.770 22.210 21.710 21.920 13,500
10/11/2017 22.380 22.380 21.990 22.080 16,300
10/10/2017 21.950 22.315 21.650 22.280 32,900
10/9/2017 21.590 21.900 21.470 21.770 26,500
10/6/2017 21.510 21.630 21.160 21.620 21,400
10/5/2017 21.570 21.570 21.260 21.470 7,300
10/4/2017 21.430 21.630 21.300 21.450 10,600
10/3/2017 21.740 21.740 21.170 21.410 21,900
10/2/2017 20.890 21.700 20.725 21.680 30,500
9/29/2017 20.890 21.250 20.800 20.830 35,400
9/28/2017 20.250 21.000 20.110 20.980 20,800
9/27/2017 20.250 20.460 20.100 20.360 53,600
9/26/2017 20.170 20.360 20.040 20.080 40,700
9/25/2017 20.280 20.550 20.060 20.170 36,500
9/22/2017 20.510 20.510 20.280 20.400 18,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.