StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:35:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graham Corporation$27.95$.281.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 27.810 27.810 27.290 27.670 10,400
9/21/2018 28.120 28.130 27.765 28.100 49,200
9/20/2018 26.860 28.180 26.810 28.090 15,900
9/19/2018 27.160 27.160 26.780 26.980 10,900
9/18/2018 27.300 27.870 27.000 27.190 15,700
9/17/2018 27.900 27.900 27.000 27.170 9,900
9/14/2018 27.690 28.610 27.430 27.840 14,300
9/13/2018 26.810 27.750 26.810 27.450 17,200
9/12/2018 27.290 27.310 27.030 27.160 10,500
9/11/2018 26.740 27.660 26.740 27.480 11,300
9/10/2018 27.360 27.470 26.760 27.360 13,100
9/7/2018 26.440 27.320 26.260 27.310 15,300
9/6/2018 27.070 27.090 25.610 26.530 24,500
9/5/2018 27.180 27.860 27.045 27.130 8,400
9/4/2018 27.660 27.660 26.910 27.220 8,800
8/31/2018 27.870 28.060 26.820 27.810 26,600
8/30/2018 27.450 27.950 26.370 27.850 18,600
8/29/2018 27.540 27.590 27.275 27.540 6,500
8/28/2018 27.590 27.890 27.250 27.550 8,100
8/27/2018 27.850 27.970 27.510 27.540 10,400
8/24/2018 27.220 27.900 27.220 27.830 20,600
8/23/2018 27.540 27.540 26.740 27.100 26,300
8/22/2018 28.390 28.390 27.540 27.580 26,300
8/21/2018 27.970 28.550 27.960 28.290 16,500
8/20/2018 28.060 28.500 27.395 28.370 10,300
8/17/2018 28.500 28.980 27.810 27.960 23,600
8/16/2018 28.140 28.830 27.490 28.580 13,800
8/15/2018 28.030 28.430 27.840 27.960 25,700
8/14/2018 27.280 28.300 27.280 28.080 13,800
8/13/2018 28.000 28.000 27.590 27.780 12,500
8/10/2018 27.550 28.000 27.550 27.980 18,100
8/9/2018 27.890 27.990 27.550 27.990 14,500
8/8/2018 26.650 28.000 26.620 27.960 25,100
8/7/2018 26.400 26.740 26.360 26.660 16,200
8/6/2018 25.950 26.670 25.775 26.300 11,700
8/3/2018 25.590 25.960 22.550 25.670 49,900
8/2/2018 25.780 25.780 24.990 25.420 59,500
8/1/2018 26.620 26.620 25.775 25.900 22,300
7/31/2018 26.090 26.710 25.910 26.630 26,100
7/30/2018 25.700 26.240 25.200 26.100 18,200
7/27/2018 26.110 26.110 25.500 25.700 12,400
7/26/2018 25.890 26.040 25.795 26.030 12,200
7/25/2018 25.990 26.110 25.800 25.850 20,600
7/24/2018 26.630 26.770 25.990 26.070 14,200
7/23/2018 26.340 27.210 26.340 26.580 50,200
7/20/2018 25.900 26.580 25.540 26.290 69,100
7/19/2018 25.800 26.170 25.670 25.880 24,400
7/18/2018 25.830 25.960 25.600 25.740 23,300
7/17/2018 25.810 26.140 25.640 25.750 34,900
7/16/2018 25.510 25.790 25.350 25.750 21,200
7/13/2018 25.750 26.080 25.740 25.940 20,000
7/12/2018 25.780 25.980 25.240 25.520 26,100
7/11/2018 25.910 26.080 25.690 25.760 9,900
7/10/2018 26.650 26.890 25.925 26.110 15,800
7/9/2018 26.230 26.830 26.230 26.650 20,700
7/6/2018 26.600 26.830 26.120 26.130 9,600
7/5/2018 26.250 26.600 25.690 26.520 34,000
7/3/2018 26.130 26.220 26.020 26.180 3,400
7/2/2018 25.710 26.190 25.120 26.140 39,500
6/29/2018 26.210 26.280 25.730 25.810 24,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.