StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:51:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graham Corporation$25.20$.14.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 25.130 25.590 25.020 25.200 19,300
5/24/2018 24.890 25.230 24.890 25.060 23,800
5/23/2018 25.050 25.245 24.920 24.920 14,600
5/22/2018 25.400 25.500 25.030 25.180 48,200
5/21/2018 25.010 25.535 25.010 25.410 16,000
5/18/2018 24.760 25.190 24.750 24.910 39,100
5/17/2018 24.500 24.800 24.300 24.670 25,900
5/16/2018 24.120 24.660 24.120 24.390 25,900
5/15/2018 23.890 24.240 23.885 24.120 13,400
5/14/2018 23.520 24.130 23.520 23.890 24,700
5/11/2018 23.880 23.880 23.410 23.550 14,300
5/10/2018 24.020 24.180 23.800 23.860 15,500
5/9/2018 23.920 24.230 23.810 23.960 43,300
5/8/2018 23.740 23.990 23.450 23.960 29,800
5/7/2018 23.100 23.940 23.100 23.680 45,200
5/4/2018 22.450 23.085 22.450 23.060 19,500
5/3/2018 22.420 22.600 21.890 22.560 29,500
5/2/2018 22.010 22.620 22.010 22.500 37,500
5/1/2018 21.540 22.080 21.000 22.030 14,300
4/30/2018 21.930 21.930 21.470 21.580 28,500
4/27/2018 21.930 22.450 21.480 21.950 10,600
4/26/2018 22.030 22.100 21.605 21.960 18,900
4/25/2018 21.860 22.190 21.590 22.030 35,200
4/24/2018 21.460 22.020 21.330 21.950 41,000
4/23/2018 21.420 21.740 21.170 21.400 11,300
4/20/2018 21.340 21.770 21.260 21.590 11,100
4/19/2018 21.520 21.910 21.460 21.850 16,000
4/18/2018 21.840 21.840 21.310 21.530 28,600
4/17/2018 21.950 21.950 21.580 21.750 17,800
4/16/2018 21.900 22.070 20.870 21.480 20,200
4/13/2018 21.690 21.690 21.330 21.480 23,400
4/12/2018 21.670 21.870 21.240 21.500 16,000
4/11/2018 21.640 21.740 21.380 21.580 32,100
4/10/2018 21.950 22.205 21.610 21.650 35,900
4/9/2018 21.810 22.100 21.580 21.690 33,100
4/6/2018 21.190 21.720 20.890 21.620 89,200
4/5/2018 21.200 21.980 21.100 21.290 61,200
4/4/2018 20.790 21.150 20.750 21.000 42,600
4/3/2018 21.490 21.490 20.880 20.980 88,600
4/2/2018 21.350 21.700 20.880 21.360 37,700
3/29/2018 21.130 21.900 21.130 21.420 24,000
3/28/2018 21.110 21.220 20.855 21.110 24,000
3/27/2018 21.000 21.280 20.770 21.000 18,600
3/26/2018 21.500 21.500 20.690 21.280 22,900
3/23/2018 21.720 21.720 21.010 21.080 34,000
3/22/2018 21.950 22.000 21.570 21.710 37,100
3/21/2018 21.510 22.000 21.500 21.860 23,300
3/20/2018 21.920 22.300 21.370 21.500 17,600
3/19/2018 21.760 21.960 21.370 21.960 22,200
3/16/2018 21.480 21.970 21.480 21.770 33,800
3/15/2018 21.800 21.800 21.250 21.470 26,100
3/14/2018 21.720 21.790 21.330 21.720 27,400
3/13/2018 21.800 22.110 21.160 21.640 29,100
3/12/2018 21.610 21.730 21.200 21.720 19,200
3/9/2018 21.150 21.730 20.700 21.650 32,000
3/8/2018 21.330 21.450 20.860 21.010 12,400
3/7/2018 20.790 21.400 20.720 21.280 30,800
3/6/2018 20.560 20.930 20.300 20.830 18,200
3/5/2018 19.900 20.615 19.900 20.560 37,200
3/2/2018 19.800 20.130 19.760 19.930 54,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.