StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:24:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Graham Corporation$23.13($.30)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 23.740 24.280 22.600 23.130 22,800
12/11/2018 23.590 24.130 23.260 23.430 16,200
12/10/2018 23.080 23.450 22.485 23.360 20,600
12/7/2018 24.710 24.710 23.210 23.300 19,300
12/6/2018 24.390 24.950 24.120 24.300 25,400
12/4/2018 25.135 25.975 24.500 24.750 29,100
12/3/2018 25.330 26.350 25.330 26.010 30,300
11/30/2018 24.940 25.210 24.570 24.920 217,900
11/29/2018 25.710 26.200 24.920 24.920 17,900
11/28/2018 24.820 25.950 24.630 25.860 16,400
11/27/2018 24.990 25.070 24.605 24.820 7,400
11/26/2018 25.000 25.390 24.615 25.140 26,700
11/23/2018 24.750 24.990 24.640 24.990 5,700
11/21/2018 25.070 25.470 24.600 24.830 7,800
11/20/2018 24.780 25.160 24.500 25.010 15,000
11/19/2018 25.290 25.790 25.080 25.170 11,900
11/16/2018 25.340 25.500 24.940 25.480 35,200
11/15/2018 25.050 25.925 24.905 25.480 24,900
11/14/2018 26.430 26.500 25.200 25.200 26,300
11/13/2018 25.680 26.540 25.630 26.300 22,100
11/12/2018 26.230 26.230 25.380 25.670 21,900
11/9/2018 26.110 26.390 25.625 26.250 29,100
11/8/2018 25.710 26.270 25.250 26.250 5,300
11/7/2018 24.900 26.205 24.767 25.990 24,200
11/6/2018 24.710 24.890 24.690 24.850 11,300
11/5/2018 24.890 25.100 24.620 24.750 23,700
11/2/2018 25.030 25.740 24.700 24.910 28,400
11/1/2018 25.220 25.350 24.920 24.970 25,300
10/31/2018 24.200 24.830 24.200 24.610 29,500
10/30/2018 23.440 24.150 23.440 23.960 39,400
10/29/2018 23.820 24.255 23.290 23.510 26,600
10/26/2018 23.190 23.845 23.060 23.570 33,900
10/25/2018 23.690 24.000 23.285 23.430 41,300
10/24/2018 24.430 24.460 23.510 23.520 22,100
10/23/2018 24.650 24.650 24.150 24.160 31,900
10/22/2018 25.020 25.230 24.620 24.920 58,800
10/19/2018 25.610 25.770 24.925 24.970 29,900
10/18/2018 25.970 26.235 25.600 25.720 23,200
10/17/2018 26.090 26.560 25.910 26.100 24,800
10/16/2018 26.560 27.580 25.320 26.150 78,800
10/15/2018 26.550 27.130 26.450 26.700 41,500
10/12/2018 26.870 27.280 26.300 26.530 43,900
10/11/2018 27.540 27.640 26.350 26.350 22,200
10/10/2018 28.540 28.540 27.560 27.560 46,100
10/9/2018 27.950 28.210 27.610 27.770 42,700
10/8/2018 28.270 28.700 27.400 27.470 12,900
10/5/2018 28.380 28.500 28.100 28.280 7,500
10/4/2018 27.900 28.730 27.630 28.310 36,100
10/3/2018 27.730 28.080 27.530 28.060 8,900
10/2/2018 27.950 28.140 27.390 27.560 11,600
10/1/2018 28.180 28.230 27.840 27.950 11,600
9/28/2018 28.090 28.170 28.020 28.170 11,000
9/27/2018 27.760 28.180 27.730 28.000 28,000
9/26/2018 28.100 28.180 27.580 27.630 31,300
9/25/2018 27.630 28.120 27.510 28.000 16,300
9/24/2018 27.810 27.810 27.290 27.670 10,400
9/21/2018 28.120 28.130 27.765 28.100 49,200
9/20/2018 26.860 28.180 26.810 28.090 15,900
9/19/2018 27.160 27.160 26.780 26.980 10,900
9/18/2018 27.300 27.870 27.000 27.190 15,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.