StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 10:37:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EndoChoice Holdings Inc.$8.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2016 to 11/21/2016 
Date Open High Low Close Volume
11/21/2016 8.000 8.000 7.950 8.000 14,000
11/18/2016 8.000 8.000 7.980 8.000 7,700
11/17/2016 7.950 8.000 7.950 8.000 349,800
11/16/2016 8.000 8.000 7.950 7.980 17,300
11/15/2016 7.950 8.000 7.950 8.000 22,200
11/14/2016 8.000 8.000 7.950 8.000 18,200
11/11/2016 8.000 8.000 7.950 8.000 19,600
11/10/2016 7.950 8.000 7.950 8.000 22,600
11/9/2016 7.950 8.000 7.950 8.000 19,500
11/8/2016 7.950 8.000 7.950 7.950 25,600
11/7/2016 8.000 8.000 7.950 8.000 19,000
11/4/2016 7.950 8.000 7.950 7.950 28,900
11/3/2016 7.950 8.000 7.950 8.000 39,800
11/2/2016 7.950 8.000 7.950 7.950 32,300
11/1/2016 7.950 8.000 7.950 8.000 39,300
10/31/2016 7.950 8.000 7.950 7.950 34,300
10/28/2016 8.000 8.000 7.950 8.000 59,200
10/27/2016 7.950 8.000 7.950 7.950 33,000
10/26/2016 8.000 8.000 7.950 7.950 45,400
10/25/2016 7.950 8.000 7.950 8.000 76,700
10/24/2016 7.950 8.000 7.950 8.000 37,100
10/21/2016 7.950 8.000 7.950 8.000 29,800
10/20/2016 7.950 8.000 7.950 8.000 13,400
10/19/2016 7.950 8.000 7.950 8.000 31,800
10/18/2016 8.000 8.000 7.950 7.950 40,700
10/17/2016 7.950 8.000 7.950 7.950 105,000
10/14/2016 7.980 7.980 7.970 7.970 105,600
10/13/2016 7.970 7.980 7.970 7.980 223,000
10/12/2016 7.970 7.980 7.970 7.970 130,100
10/11/2016 7.970 7.980 7.970 7.970 93,200
10/10/2016 7.970 7.980 7.970 7.980 107,200
10/7/2016 7.970 7.990 7.970 7.980 528,700
10/6/2016 7.970 7.980 7.970 7.980 92,000
10/5/2016 7.970 7.980 7.970 7.980 99,600
10/4/2016 7.980 7.990 7.970 7.980 183,800
10/3/2016 7.960 7.980 7.960 7.980 172,200
9/30/2016 7.960 7.980 7.960 7.980 345,900
9/29/2016 7.970 7.980 7.960 7.960 740,800
9/28/2016 7.970 7.990 7.960 7.960 1,027,900
9/27/2016 7.990 8.030 7.950 7.950 7,472,400
9/26/2016 4.120 4.340 4.090 4.220 53,900
9/23/2016 4.200 4.370 4.020 4.120 103,500
9/22/2016 4.220 4.400 4.100 4.170 14,300
9/21/2016 4.190 4.340 4.160 4.220 11,800
9/20/2016 4.330 4.360 4.200 4.220 16,700
9/19/2016 4.470 4.480 4.280 4.300 15,800
9/16/2016 4.380 4.430 4.190 4.300 136,200
9/15/2016 4.560 4.720 4.400 4.430 26,800
9/14/2016 4.630 4.720 4.500 4.560 24,900
9/13/2016 4.820 4.820 4.550 4.620 46,100
9/12/2016 4.620 4.840 4.300 4.820 66,100
9/9/2016 4.580 4.720 4.480 4.620 44,600
9/8/2016 4.270 4.760 4.250 4.700 50,600
9/7/2016 3.970 4.350 3.970 4.250 50,400
9/6/2016 3.930 4.040 3.900 3.960 57,300
9/2/2016 3.880 3.900 3.830 3.890 36,300
9/1/2016 3.830 4.000 3.720 3.890 138,100
8/31/2016 3.790 3.880 3.780 3.870 6,100
8/30/2016 3.850 3.880 3.830 3.860 5,100
8/29/2016 3.710 3.860 3.710 3.840 24,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.