StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 12:29:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGI Group Inc. Subordinated$86.72$.17.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 86.550 87.100 86.340 86.720 132,500
1/16/2020 86.330 86.830 86.075 86.550 130,000
1/15/2020 86.180 86.780 86.080 86.170 131,200
1/14/2020 86.100 86.490 85.820 85.970 131,600
1/13/2020 85.410 86.380 85.410 86.320 110,200
1/10/2020 86.520 86.520 85.400 85.630 158,500
1/9/2020 85.500 86.590 85.320 86.180 198,100
1/8/2020 84.400 85.540 84.400 85.150 222,600
1/7/2020 84.070 84.580 84.040 84.390 110,700
1/6/2020 83.340 84.400 83.310 84.340 161,700
1/3/2020 83.310 84.200 83.180 83.810 131,600
1/2/2020 83.590 84.300 83.580 84.230 142,300
12/31/2019 83.460 83.900 83.410 83.710 134,500
12/30/2019 84.040 84.050 82.910 83.490 117,700
12/27/2019 84.020 84.230 83.610 84.080 127,500
12/26/2019 83.550 83.900 83.400 83.800 47,700
12/24/2019 83.630 83.760 83.190 83.560 62,200
12/23/2019 84.440 84.700 83.770 83.790 102,400
12/20/2019 83.780 85.000 83.580 84.510 185,700
12/19/2019 83.310 84.230 83.050 84.020 140,000
12/18/2019 82.980 83.670 82.670 83.520 181,800
12/17/2019 83.250 83.500 82.850 83.090 107,400
12/16/2019 83.070 83.960 82.900 83.320 112,700
12/13/2019 82.660 83.400 82.610 83.020 148,700
12/12/2019 82.480 83.100 82.000 82.830 124,800
12/11/2019 82.500 82.970 82.220 82.690 194,800
12/10/2019 82.100 82.700 82.070 82.630 150,500
12/9/2019 83.090 83.340 82.340 82.370 116,900
12/6/2019 82.630 83.210 82.310 83.000 295,000
12/5/2019 82.820 83.110 82.380 82.560 381,700
12/4/2019 82.660 83.230 82.660 82.820 150,600
12/3/2019 82.250 83.130 82.090 82.570 162,100
12/2/2019 82.810 83.640 82.190 83.290 181,500
11/29/2019 82.690 83.520 82.690 83.140 64,700
11/27/2019 82.820 83.480 82.640 83.190 123,700
11/26/2019 81.480 83.160 81.400 82.860 189,800
11/25/2019 81.460 81.950 81.340 81.640 144,800
11/22/2019 81.730 81.820 81.070 81.450 104,100
11/21/2019 81.680 82.090 81.600 81.820 130,800
11/20/2019 82.230 82.650 81.350 81.740 123,900
11/19/2019 82.000 82.630 81.860 82.430 124,200
11/18/2019 81.150 82.000 81.150 81.750 121,700
11/15/2019 80.890 81.630 80.750 81.600 178,100
11/14/2019 79.550 80.890 79.530 80.840 132,600
11/13/2019 79.620 79.980 79.420 79.790 244,900
11/12/2019 80.110 80.490 79.770 80.030 105,900
11/11/2019 79.800 80.875 79.400 80.140 175,500
11/8/2019 79.180 80.550 79.000 80.260 175,200
11/7/2019 79.500 79.840 79.180 79.580 157,000
11/6/2019 77.230 80.570 77.230 79.440 309,400
11/5/2019 78.030 78.075 77.220 77.680 125,200
11/4/2019 78.250 78.800 77.910 77.950 160,800
11/1/2019 78.000 78.510 77.770 78.310 141,100
10/31/2019 78.000 78.240 77.590 77.720 177,200
10/30/2019 77.600 78.150 77.300 78.110 225,100
10/29/2019 78.250 78.605 77.340 77.380 177,400
10/28/2019 78.400 78.430 77.910 78.290 127,800
10/25/2019 78.070 78.390 77.640 78.160 136,600
10/24/2019 78.000 78.730 77.930 78.130 149,300
10/23/2019 77.760 78.140 77.522 77.810 146,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.