StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:56:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGI Group Inc. Subordinated$73.24$.49.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 72.660 73.610 72.530 73.240 199,500
5/20/2019 72.100 73.060 72.100 72.750 129,800
5/17/2019 71.850 72.780 71.760 72.540 165,900
5/16/2019 71.720 72.660 71.690 72.370 138,100
5/15/2019 71.000 72.089 70.970 71.720 94,700
5/14/2019 70.950 71.590 70.850 71.240 115,900
5/13/2019 71.010 71.350 70.048 70.860 198,100
5/10/2019 71.000 71.880 70.520 71.820 216,000
5/9/2019 71.000 71.820 70.790 71.160 280,700
5/8/2019 71.480 71.820 71.270 71.380 184,900
5/7/2019 71.450 72.240 71.260 71.740 197,200
5/6/2019 71.070 72.130 70.580 71.920 186,000
5/3/2019 71.820 72.450 71.800 72.130 175,400
5/2/2019 71.550 72.680 71.280 72.010 200,400
5/1/2019 72.670 73.560 71.510 71.550 274,700
4/30/2019 71.200 72.230 71.180 71.830 171,700
4/29/2019 70.960 71.600 70.960 71.220 109,000
4/26/2019 70.560 71.400 70.550 71.100 135,500
4/25/2019 70.770 71.200 70.520 71.160 87,600
4/24/2019 71.340 71.600 70.780 70.780 145,500
4/23/2019 70.920 71.490 70.730 71.450 131,100
4/22/2019 70.490 71.250 70.380 71.010 81,600
4/18/2019 70.570 70.960 70.258 70.930 133,200
4/17/2019 70.870 71.250 70.259 70.550 103,500
4/16/2019 70.890 71.460 70.610 70.680 206,100
4/15/2019 69.900 70.870 69.900 70.680 156,300
4/12/2019 69.450 70.080 69.340 70.050 191,400
4/11/2019 69.000 69.740 69.000 69.180 145,100
4/10/2019 69.300 69.580 69.010 69.100 125,800
4/9/2019 68.630 69.340 68.630 69.230 141,500
4/8/2019 68.930 69.260 68.460 69.240 108,000
4/5/2019 69.400 69.490 68.600 69.080 160,700
4/4/2019 70.000 70.130 69.109 69.360 165,300
4/3/2019 69.550 70.560 69.420 70.100 319,300
4/2/2019 69.220 69.650 69.120 69.560 143,200
4/1/2019 69.260 69.570 68.510 69.320 124,300
3/29/2019 68.970 69.070 68.360 68.760 218,300
3/28/2019 68.100 68.700 67.830 68.470 120,000
3/27/2019 67.500 68.090 67.350 68.060 200,100
3/26/2019 67.770 68.250 67.310 67.520 134,600
3/25/2019 67.030 67.650 66.910 67.500 104,100
3/22/2019 67.530 67.680 67.070 67.450 188,500
3/21/2019 67.120 67.950 67.020 67.780 126,000
3/20/2019 67.310 67.775 66.900 67.350 122,500
3/19/2019 68.190 68.373 67.310 67.400 192,500
3/18/2019 67.340 67.810 67.050 67.780 117,200
3/15/2019 67.250 67.740 67.170 67.500 138,300
3/14/2019 67.200 67.640 67.120 67.290 89,800
3/13/2019 67.550 67.930 67.160 67.370 125,000
3/12/2019 66.960 67.960 66.620 67.650 168,000
3/11/2019 65.720 66.870 65.720 66.810 106,400
3/8/2019 65.460 65.910 65.320 65.880 135,700
3/7/2019 66.500 66.580 65.520 65.900 196,400
3/6/2019 66.190 66.940 65.650 66.690 252,700
3/5/2019 67.240 67.410 66.400 66.440 235,800
3/4/2019 67.010 67.440 66.870 67.230 138,000
3/1/2019 67.250 67.410 66.990 67.130 164,600
2/28/2019 67.270 67.510 66.960 67.050 189,200
2/27/2019 67.000 67.690 66.590 67.480 129,600
2/26/2019 67.320 67.470 67.100 67.220 123,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.