StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:30:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$46.09($.42)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 47.000 47.710 45.430 46.090 1,476,000
6/21/2018 46.200 47.060 46.080 46.510 644,300
6/20/2018 48.010 48.520 45.110 46.250 1,474,200
6/19/2018 47.160 48.010 47.135 47.880 926,000
6/18/2018 47.170 47.630 46.520 47.540 924,200
6/15/2018 47.360 47.550 46.830 47.050 682,900
6/14/2018 47.710 48.150 47.010 47.440 630,900
6/13/2018 48.900 49.450 47.610 47.750 693,900
6/12/2018 48.590 49.270 47.800 48.830 740,600
6/11/2018 49.210 49.825 48.435 48.580 860,500
6/8/2018 48.840 49.870 48.470 49.020 773,900
6/7/2018 48.750 49.960 48.460 48.770 1,192,200
6/6/2018 48.250 48.820 47.010 48.600 1,570,900
6/5/2018 50.000 51.200 45.710 47.530 5,704,600
6/4/2018 42.310 42.880 41.750 42.880 1,123,000
6/1/2018 42.230 43.070 41.350 42.160 732,900
5/31/2018 41.480 42.770 40.910 41.900 817,800
5/30/2018 41.160 43.370 40.860 41.570 1,462,400
5/29/2018 39.970 40.770 39.440 39.580 539,700
5/25/2018 39.510 40.700 39.510 40.310 386,200
5/24/2018 38.650 39.700 38.410 39.670 537,400
5/23/2018 37.890 39.620 37.760 38.730 636,900
5/22/2018 38.790 39.070 38.390 38.390 663,900
5/21/2018 39.160 39.160 38.240 38.660 632,800
5/18/2018 38.930 39.070 38.770 38.800 355,100
5/17/2018 38.820 39.435 38.500 38.980 474,400
5/16/2018 38.170 39.280 37.960 38.940 957,200
5/15/2018 37.090 38.800 36.800 37.940 659,500
5/14/2018 36.800 37.540 35.600 37.460 380,700
5/11/2018 36.700 37.030 36.340 36.800 294,100
5/10/2018 36.220 36.910 35.940 36.570 535,800
5/9/2018 36.600 36.970 36.080 36.090 312,500
5/8/2018 35.930 36.640 35.840 36.490 246,000
5/7/2018 35.880 36.080 35.240 35.920 339,500
5/4/2018 35.540 35.930 34.520 35.890 358,300
5/3/2018 36.250 36.540 35.130 35.230 330,100
5/2/2018 35.340 36.710 34.720 36.520 614,700
5/1/2018 36.310 36.310 34.100 35.270 874,900
4/30/2018 37.360 37.515 36.490 36.490 322,000
4/27/2018 36.320 37.400 36.010 37.350 482,700
4/26/2018 35.580 36.560 35.170 36.330 441,300
4/25/2018 35.140 35.850 34.710 35.510 349,200
4/24/2018 35.250 36.550 35.000 35.120 442,500
4/23/2018 35.140 37.200 34.920 35.050 506,300
4/20/2018 35.900 36.340 34.840 35.040 545,800
4/19/2018 36.730 37.730 35.210 36.100 603,600
4/18/2018 37.700 38.035 36.810 36.850 462,400
4/17/2018 38.620 38.700 37.620 37.710 401,900
4/16/2018 38.500 38.560 37.740 38.280 600,400
4/13/2018 39.520 40.000 38.090 38.210 512,500
4/12/2018 39.140 39.680 38.660 39.210 440,700
4/11/2018 38.690 39.500 38.690 38.820 252,200
4/10/2018 39.160 39.170 38.540 38.960 340,400
4/9/2018 39.430 39.430 38.230 38.570 317,800
4/6/2018 38.910 39.720 38.540 39.120 599,300
4/5/2018 38.930 40.480 38.930 39.320 893,500
4/4/2018 36.540 38.950 36.540 38.820 1,236,400
4/3/2018 36.220 37.660 35.550 37.080 784,700
4/2/2018 37.590 37.590 35.550 35.900 658,500
3/29/2018 36.890 37.930 36.890 37.680 460,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.