StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 7:57:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$28.68($.31)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 28.710 29.950 28.505 28.680 716,600
12/13/2018 30.490 30.880 28.830 28.990 810,000
12/12/2018 31.080 31.500 30.540 30.580 628,900
12/11/2018 31.380 32.340 30.470 30.620 959,500
12/10/2018 32.860 33.470 30.390 30.920 1,572,700
12/7/2018 35.370 37.200 32.830 32.850 1,405,100
12/6/2018 37.000 37.020 30.360 34.910 2,854,300
12/4/2018 43.760 43.900 39.265 40.760 1,404,000
12/3/2018 41.600 44.360 41.030 43.690 1,710,000
11/30/2018 38.330 41.200 38.330 40.080 1,100,000
11/29/2018 39.620 40.285 38.310 38.570 1,067,700
11/28/2018 38.770 39.860 37.350 39.630 681,600
11/27/2018 42.180 42.180 38.370 38.400 746,300
11/26/2018 41.650 42.880 41.420 42.440 656,700
11/23/2018 39.440 41.740 39.440 41.200 269,700
11/21/2018 39.150 40.060 38.650 39.980 416,300
11/20/2018 39.940 40.050 38.500 38.690 893,400
11/19/2018 41.730 42.405 40.410 41.010 543,200
11/16/2018 41.600 41.950 40.630 41.760 657,300
11/15/2018 40.810 42.420 40.190 42.100 681,200
11/14/2018 42.210 43.850 41.530 41.590 707,900
11/13/2018 41.200 41.510 40.610 41.060 502,300
11/12/2018 40.970 41.650 40.690 41.060 516,100
11/9/2018 42.490 42.820 40.800 40.990 666,300
11/8/2018 41.380 43.155 40.700 42.710 532,700
11/7/2018 40.530 41.400 39.400 41.380 419,100
11/6/2018 40.740 41.390 39.460 40.670 574,000
11/5/2018 42.360 42.360 40.720 41.010 506,600
11/2/2018 41.530 42.470 41.260 42.350 537,800
11/1/2018 39.990 41.660 39.150 41.400 405,600
10/31/2018 40.320 40.725 39.650 39.860 631,100
10/30/2018 37.290 39.920 37.290 39.840 740,300
10/29/2018 37.940 38.300 36.720 37.210 699,100
10/26/2018 35.780 37.725 35.470 37.440 672,900
10/25/2018 35.640 36.580 35.530 36.270 389,200
10/24/2018 36.360 37.000 35.300 35.330 521,700
10/23/2018 35.920 36.605 35.600 36.160 713,000
10/22/2018 35.730 36.610 35.560 36.600 703,400
10/19/2018 37.530 37.645 35.300 35.540 1,086,600
10/18/2018 39.500 39.980 37.500 37.560 578,000
10/17/2018 39.240 39.400 37.860 38.810 525,000
10/16/2018 38.750 39.690 37.890 39.580 332,900
10/15/2018 37.500 38.950 37.500 38.600 599,000
10/12/2018 37.580 38.640 37.200 37.780 574,600
10/11/2018 36.600 37.730 36.280 36.600 665,400
10/10/2018 39.000 39.570 36.450 36.630 1,189,900
10/9/2018 40.090 41.060 38.870 39.090 738,300
10/8/2018 40.070 40.580 38.820 40.280 978,800
10/5/2018 41.550 42.170 39.780 40.230 1,057,000
10/4/2018 43.820 43.870 41.070 41.560 1,124,500
10/3/2018 43.450 44.240 42.820 44.030 717,500
10/2/2018 46.840 46.840 43.240 43.320 830,100
10/1/2018 48.580 48.740 46.750 46.840 573,000
9/28/2018 47.510 48.790 47.510 48.190 420,400
9/27/2018 47.330 48.680 47.040 47.740 562,900
9/26/2018 45.900 47.765 45.552 47.290 581,500
9/25/2018 46.180 46.180 45.040 46.010 545,400
9/24/2018 47.290 47.400 45.220 45.470 796,000
9/21/2018 47.440 48.180 46.885 47.500 676,600
9/20/2018 47.470 47.470 46.905 47.320 474,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.