StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:11:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$45.47($2.03)(4.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 47.290 47.400 45.220 45.470 796,000
9/21/2018 47.440 48.180 46.885 47.500 676,600
9/20/2018 47.470 47.470 46.905 47.320 474,900
9/19/2018 47.160 47.550 46.640 47.070 546,800
9/18/2018 47.740 47.750 46.980 47.250 743,600
9/17/2018 47.060 47.560 46.620 46.950 599,800
9/14/2018 47.490 47.980 46.700 46.900 679,100
9/13/2018 47.610 48.295 47.105 47.760 696,200
9/12/2018 45.540 47.340 45.405 47.250 736,800
9/11/2018 44.370 45.870 44.070 45.630 855,400
9/10/2018 44.110 45.020 43.670 44.520 887,000
9/7/2018 46.260 46.480 43.810 44.050 1,464,900
9/6/2018 48.330 50.830 44.290 46.050 3,774,400
9/5/2018 44.690 44.890 43.140 44.060 690,900
9/4/2018 45.030 45.840 44.010 44.630 606,000
8/31/2018 43.600 45.650 43.310 45.480 628,300
8/30/2018 45.580 46.010 43.360 43.550 867,300
8/29/2018 45.420 45.890 44.010 45.810 319,300
8/28/2018 45.130 45.500 44.545 45.440 230,500
8/27/2018 46.590 46.920 44.680 44.910 520,300
8/24/2018 46.080 46.840 45.520 46.530 521,800
8/23/2018 45.940 46.600 45.690 46.250 395,900
8/22/2018 46.250 47.005 45.780 46.070 609,300
8/21/2018 44.530 46.180 44.530 45.930 657,800
8/20/2018 42.840 44.520 42.600 44.440 807,900
8/17/2018 42.210 43.080 42.020 42.800 516,900
8/16/2018 44.210 44.210 40.840 42.100 1,027,600
8/15/2018 46.320 46.390 43.640 44.040 469,800
8/14/2018 45.970 47.220 45.590 46.790 436,700
8/13/2018 45.900 46.210 45.040 45.620 292,100
8/10/2018 45.800 46.310 45.330 45.900 234,800
8/9/2018 45.040 46.400 45.040 46.120 373,800
8/8/2018 44.840 45.450 44.545 45.120 218,400
8/7/2018 44.200 45.020 44.200 44.750 268,400
8/6/2018 43.630 44.210 43.300 44.110 232,100
8/3/2018 43.800 44.460 43.520 43.590 271,400
8/2/2018 42.680 43.940 42.680 43.750 201,100
8/1/2018 45.540 45.540 42.535 42.750 573,100
7/31/2018 45.120 45.740 44.650 45.700 457,700
7/30/2018 45.060 45.360 44.500 44.810 257,100
7/27/2018 47.050 47.310 44.310 44.900 336,300
7/26/2018 46.940 47.910 46.210 46.890 315,000
7/25/2018 46.400 47.000 45.905 46.940 240,000
7/24/2018 47.000 47.020 45.620 46.330 472,500
7/23/2018 47.060 47.175 45.805 46.790 355,300
7/20/2018 47.420 48.390 46.660 47.260 400,100
7/19/2018 46.960 47.770 46.820 47.330 410,900
7/18/2018 46.850 47.230 46.370 46.980 506,200
7/17/2018 45.700 46.950 45.700 46.730 534,200
7/16/2018 44.570 45.840 44.300 45.800 583,200
7/13/2018 43.650 44.800 43.380 44.610 457,100
7/12/2018 44.110 44.275 42.600 43.740 515,300
7/11/2018 44.350 44.480 43.360 43.900 672,200
7/10/2018 43.500 44.680 43.210 44.610 673,900
7/9/2018 43.200 43.460 42.150 43.400 581,200
7/6/2018 43.090 43.870 42.990 43.200 288,400
7/5/2018 43.390 43.840 42.235 43.140 482,400
7/3/2018 43.370 43.760 43.195 43.300 154,700
7/2/2018 43.750 43.870 42.210 43.140 699,900
6/29/2018 46.310 47.220 44.270 44.400 489,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.