StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:03:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$26.72$1.244.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 25.700 26.920 25.540 26.720 909,000
11/16/2017 24.900 25.860 24.780 25.480 402,400
11/15/2017 24.820 25.020 24.470 24.760 419,900
11/14/2017 24.960 25.110 24.590 25.020 294,400
11/13/2017 25.020 25.360 24.865 25.120 415,900
11/10/2017 24.380 25.880 24.380 25.220 689,800
11/9/2017 23.580 24.450 23.370 24.320 335,900
11/8/2017 23.500 23.880 23.190 23.580 508,500
11/7/2017 24.600 24.600 23.400 23.510 655,800
11/6/2017 24.630 24.930 24.350 24.410 319,900
11/3/2017 25.040 25.260 24.490 24.530 382,500
11/2/2017 25.110 25.585 24.670 25.050 347,400
11/1/2017 25.350 25.560 24.660 25.060 531,200
10/31/2017 25.390 25.590 25.090 25.340 424,900
10/30/2017 26.050 26.050 25.190 25.400 383,100
10/27/2017 26.000 26.260 25.710 26.130 582,300
10/26/2017 26.620 26.830 26.080 26.170 333,100
10/25/2017 26.710 26.970 26.220 26.640 435,000
10/24/2017 26.590 26.780 26.330 26.640 473,600
10/23/2017 26.190 27.310 26.190 26.550 791,100
10/20/2017 26.440 26.830 26.130 26.160 505,900
10/19/2017 25.940 26.440 25.850 26.240 395,600
10/18/2017 26.190 26.550 25.895 26.020 442,700
10/17/2017 25.710 26.550 25.710 26.020 662,700
10/16/2017 25.420 26.070 25.310 25.740 432,000
10/13/2017 25.700 26.030 25.380 25.410 670,600
10/12/2017 26.460 26.520 25.685 26.030 850,100
10/11/2017 27.000 27.190 26.240 26.610 941,400
10/10/2017 27.670 28.070 27.580 27.750 596,600
10/9/2017 28.490 28.670 27.520 27.610 555,400
10/6/2017 28.970 29.010 28.260 28.570 542,400
10/5/2017 29.110 29.290 28.800 28.980 654,500
10/4/2017 29.310 29.560 29.010 29.090 278,500
10/3/2017 29.510 29.590 29.190 29.230 308,000
10/2/2017 29.010 29.505 28.610 29.490 494,300
9/29/2017 29.360 29.540 28.990 29.020 545,400
9/28/2017 29.180 29.510 28.810 29.250 898,500
9/27/2017 28.660 29.140 28.040 29.060 496,700
9/26/2017 28.290 28.980 28.290 28.660 621,300
9/25/2017 28.140 28.930 28.140 28.300 660,100
9/22/2017 28.140 28.775 27.750 28.220 832,900
9/21/2017 28.130 28.380 27.500 28.050 1,129,400
9/20/2017 28.800 28.990 28.110 28.170 804,800
9/19/2017 29.380 29.700 29.090 29.150 339,100
9/18/2017 30.010 30.065 29.285 29.410 474,100
9/15/2017 29.370 30.030 29.060 30.000 1,006,900
9/14/2017 29.740 29.740 28.850 29.480 596,600
9/13/2017 29.150 30.000 29.150 29.750 769,700
9/12/2017 28.880 29.330 28.680 29.130 1,017,300
9/11/2017 29.400 29.680 28.790 28.980 919,900
9/8/2017 30.130 30.440 29.180 29.290 941,200
9/7/2017 30.620 30.780 30.150 30.380 1,275,200
9/6/2017 29.300 31.190 28.200 30.290 3,879,100
9/5/2017 27.650 28.060 27.290 27.540 1,351,700
9/1/2017 27.490 27.910 27.400 27.660 586,700
8/31/2017 27.280 27.510 26.690 27.500 477,800
8/30/2017 27.000 27.230 26.660 27.110 535,300
8/29/2017 26.610 27.010 26.050 26.970 472,600
8/28/2017 27.030 27.620 26.530 26.770 539,600
8/25/2017 26.990 27.890 26.960 27.200 794,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.