StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 9:28:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$39.89$1.012.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 38.870 40.020 38.580 39.890 830,800
1/18/2018 38.790 39.210 38.580 38.880 718,300
1/17/2018 39.260 39.660 38.700 38.880 490,200
1/16/2018 40.940 40.960 39.000 39.200 983,400
1/12/2018 40.160 40.870 40.060 40.500 437,400
1/11/2018 38.970 40.270 38.780 40.160 701,200
1/10/2018 38.460 38.950 38.260 38.620 560,100
1/9/2018 39.730 39.730 38.430 38.870 656,400
1/8/2018 39.500 40.130 39.310 39.860 1,091,700
1/5/2018 38.600 39.210 38.370 39.110 707,500
1/4/2018 38.410 38.800 37.790 38.620 846,600
1/3/2018 37.990 38.420 37.490 38.200 912,500
1/2/2018 37.300 37.920 37.030 37.860 1,013,400
12/29/2017 37.410 37.770 36.850 36.890 745,000
12/28/2017 37.650 37.840 37.190 37.480 474,500
12/27/2017 37.530 37.860 36.980 37.560 678,100
12/26/2017 36.900 38.000 36.900 37.420 797,800
12/22/2017 37.150 37.180 36.160 37.070 576,100
12/21/2017 36.260 37.390 36.160 37.160 839,100
12/20/2017 35.880 36.130 35.520 36.040 491,400
12/19/2017 35.790 36.420 35.390 36.000 1,005,200
12/18/2017 34.120 36.105 34.120 35.760 967,700
12/15/2017 33.570 34.240 33.320 33.830 1,150,300
12/14/2017 34.510 34.790 33.180 33.650 769,900
12/13/2017 33.450 34.720 33.440 34.490 700,800
12/12/2017 33.870 34.190 33.150 33.430 862,200
12/11/2017 34.990 34.990 33.650 33.870 565,200
12/8/2017 34.950 35.350 34.410 34.840 546,500
12/7/2017 35.240 35.320 34.590 34.770 1,218,800
12/6/2017 34.580 35.950 34.140 35.070 1,650,500
12/5/2017 33.160 35.030 32.500 34.300 3,627,600
12/4/2017 30.320 31.385 30.100 30.140 1,639,400
12/1/2017 30.800 30.840 29.275 30.320 779,300
11/30/2017 30.020 31.190 29.950 30.800 1,203,300
11/29/2017 28.910 30.090 28.810 29.850 833,800
11/28/2017 27.290 29.080 27.220 28.820 752,800
11/27/2017 26.890 27.370 26.850 27.250 560,400
11/24/2017 27.060 27.110 26.640 26.810 177,900
11/22/2017 27.050 27.730 26.600 27.020 720,700
11/21/2017 27.690 27.970 26.540 27.000 768,100
11/20/2017 26.780 27.770 26.650 27.630 757,700
11/17/2017 25.700 26.920 25.540 26.720 909,000
11/16/2017 24.900 25.860 24.780 25.480 402,400
11/15/2017 24.820 25.020 24.470 24.760 419,900
11/14/2017 24.960 25.110 24.590 25.020 294,400
11/13/2017 25.020 25.360 24.865 25.120 415,900
11/10/2017 24.380 25.880 24.380 25.220 689,800
11/9/2017 23.580 24.450 23.370 24.320 335,900
11/8/2017 23.500 23.880 23.190 23.580 508,500
11/7/2017 24.600 24.600 23.400 23.510 655,800
11/6/2017 24.630 24.930 24.350 24.410 319,900
11/3/2017 25.040 25.260 24.490 24.530 382,500
11/2/2017 25.110 25.585 24.670 25.050 347,400
11/1/2017 25.350 25.560 24.660 25.060 531,200
10/31/2017 25.390 25.590 25.090 25.340 424,900
10/30/2017 26.050 26.050 25.190 25.400 383,100
10/27/2017 26.000 26.260 25.710 26.130 582,300
10/26/2017 26.620 26.830 26.080 26.170 333,100
10/25/2017 26.710 26.970 26.220 26.640 435,000
10/24/2017 26.590 26.780 26.330 26.640 473,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.