StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:34:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G-III Apparel Group, Ltd.$28.22$.17.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 28.140 28.775 27.750 28.220 832,900
9/21/2017 28.130 28.380 27.500 28.050 1,129,400
9/20/2017 28.800 28.990 28.110 28.170 804,800
9/19/2017 29.380 29.700 29.090 29.150 339,100
9/18/2017 30.010 30.065 29.285 29.410 474,100
9/15/2017 29.370 30.030 29.060 30.000 1,006,900
9/14/2017 29.740 29.740 28.850 29.480 596,600
9/13/2017 29.150 30.000 29.150 29.750 769,700
9/12/2017 28.880 29.330 28.680 29.130 1,017,300
9/11/2017 29.400 29.680 28.790 28.980 919,900
9/8/2017 30.130 30.440 29.180 29.290 941,200
9/7/2017 30.620 30.780 30.150 30.380 1,275,200
9/6/2017 29.300 31.190 28.200 30.290 3,879,100
9/5/2017 27.650 28.060 27.290 27.540 1,351,700
9/1/2017 27.490 27.910 27.400 27.660 586,700
8/31/2017 27.280 27.510 26.690 27.500 477,800
8/30/2017 27.000 27.230 26.660 27.110 535,300
8/29/2017 26.610 27.010 26.050 26.970 472,600
8/28/2017 27.030 27.620 26.530 26.770 539,600
8/25/2017 26.990 27.890 26.960 27.200 794,500
8/24/2017 26.000 28.070 26.000 26.980 2,213,700
8/23/2017 25.210 25.880 24.530 25.100 1,265,400
8/22/2017 24.100 24.260 23.550 24.030 514,400
8/21/2017 23.900 24.010 23.030 23.950 568,300
8/18/2017 23.280 24.770 22.660 23.940 990,600
8/17/2017 24.150 24.310 23.370 23.410 463,200
8/16/2017 24.040 24.990 23.990 24.160 725,100
8/15/2017 26.380 26.380 23.890 24.100 921,500
8/14/2017 26.600 26.920 25.780 26.570 226,700
8/11/2017 26.180 26.660 25.970 26.430 428,200
8/10/2017 26.590 27.110 26.160 26.190 435,200
8/9/2017 27.090 27.370 26.150 26.800 615,700
8/8/2017 27.320 28.400 27.150 27.410 937,800
8/7/2017 27.050 27.850 26.345 27.080 920,300
8/4/2017 26.700 27.280 25.520 26.930 732,600
8/3/2017 26.040 26.790 25.950 26.540 462,700
8/2/2017 26.430 26.985 25.900 26.050 255,800
8/1/2017 26.010 26.500 25.780 26.420 281,500
7/31/2017 26.100 26.280 25.640 26.030 325,800
7/28/2017 25.730 26.120 25.460 25.970 438,600
7/27/2017 25.290 26.070 25.000 25.880 831,600
7/26/2017 25.210 25.650 25.060 25.210 606,400
7/25/2017 24.530 25.530 24.310 25.170 723,200
7/24/2017 24.830 24.855 24.310 24.480 686,400
7/21/2017 24.730 24.900 24.325 24.890 830,700
7/20/2017 24.010 24.830 23.480 24.560 593,700
7/19/2017 23.500 24.320 23.480 23.960 472,500
7/18/2017 23.720 23.970 23.280 23.540 711,400
7/17/2017 23.400 24.190 23.140 23.740 740,400
7/14/2017 23.060 23.500 23.040 23.210 730,100
7/13/2017 22.330 23.190 21.850 22.970 1,017,700
7/12/2017 22.680 23.150 22.030 22.320 703,100
7/11/2017 22.270 22.580 21.650 22.440 922,100
7/10/2017 22.640 22.770 22.040 22.360 741,900
7/7/2017 23.140 23.670 22.660 22.770 795,200
7/6/2017 24.530 24.740 23.040 23.210 1,076,000
7/5/2017 25.420 26.180 24.720 24.780 423,500
7/3/2017 25.090 25.990 25.090 25.550 295,800
6/30/2017 25.640 25.640 24.720 24.950 1,405,100
6/29/2017 25.390 26.230 25.150 25.190 669,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.