StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 6:58:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gildan Activewear Inc.$29.39$.13.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 29.230 29.700 29.180 29.390 297,400
5/24/2018 29.300 29.360 29.100 29.260 236,700
5/23/2018 28.910 29.470 28.800 29.280 547,100
5/22/2018 29.190 29.260 28.880 28.930 320,500
5/21/2018 29.050 29.100 28.850 29.010 145,800
5/18/2018 28.750 28.970 28.600 28.930 397,600
5/17/2018 28.850 28.850 28.550 28.820 421,000
5/16/2018 28.720 28.940 28.570 28.760 1,140,300
5/15/2018 28.690 28.810 28.510 28.730 388,600
5/14/2018 28.740 29.090 28.710 28.730 370,700
5/11/2018 28.870 28.900 28.690 28.740 214,100
5/10/2018 28.830 28.930 28.450 28.860 263,600
5/9/2018 29.330 29.390 28.690 28.780 492,500
5/8/2018 28.950 29.360 28.880 29.330 426,900
5/7/2018 28.600 28.980 28.420 28.930 407,300
5/4/2018 30.000 30.000 28.410 28.600 861,200
5/3/2018 30.040 30.530 29.830 30.100 875,000
5/2/2018 29.270 29.340 28.810 28.890 535,400
5/1/2018 29.060 29.340 28.790 29.290 384,400
4/30/2018 29.590 29.750 29.120 29.130 280,800
4/27/2018 29.550 29.930 29.460 29.490 340,200
4/26/2018 28.860 29.490 28.700 29.370 308,000
4/25/2018 29.320 29.320 28.830 28.900 293,800
4/24/2018 29.470 29.660 29.210 29.300 297,000
4/23/2018 29.170 29.830 29.170 29.380 695,500
4/20/2018 29.220 29.390 29.100 29.100 213,000
4/19/2018 29.430 29.520 29.140 29.240 215,000
4/18/2018 29.780 29.940 29.490 29.490 262,200
4/17/2018 29.750 29.890 29.550 29.750 340,100
4/16/2018 29.470 29.645 29.350 29.550 182,800
4/13/2018 29.730 29.730 29.230 29.270 232,000
4/12/2018 29.560 29.810 29.450 29.570 199,600
4/11/2018 29.390 29.700 29.310 29.400 411,900
4/10/2018 29.540 29.590 29.210 29.500 280,000
4/9/2018 29.180 29.440 28.970 29.260 343,700
4/6/2018 29.390 29.710 28.920 29.130 405,400
4/5/2018 29.460 29.570 29.360 29.490 395,800
4/4/2018 28.720 29.450 28.560 29.400 275,800
4/3/2018 28.470 29.220 28.470 29.040 262,400
4/2/2018 28.880 29.260 28.305 28.490 435,500
3/29/2018 28.850 29.150 28.680 28.890 304,100
3/28/2018 28.310 28.830 28.100 28.600 445,300
3/27/2018 29.000 29.000 28.130 28.230 740,800
3/26/2018 29.080 29.180 28.320 28.880 585,300
3/23/2018 29.080 29.355 28.930 28.930 386,800
3/22/2018 29.300 29.450 28.890 28.930 392,700
3/21/2018 29.630 29.810 29.410 29.500 411,900
3/20/2018 29.280 29.700 29.280 29.500 577,400
3/19/2018 29.530 29.560 29.130 29.290 327,600
3/16/2018 28.940 29.660 28.910 29.530 645,500
3/15/2018 28.950 29.110 28.760 28.950 277,700
3/14/2018 28.990 29.210 28.790 28.890 195,800
3/13/2018 29.100 29.150 28.880 28.910 238,500
3/12/2018 29.320 29.420 28.990 29.030 277,900
3/9/2018 29.160 29.510 29.160 29.370 344,000
3/8/2018 29.080 29.275 28.900 29.050 479,200
3/7/2018 28.800 29.050 28.670 28.950 476,400
3/6/2018 28.700 29.165 28.680 29.080 772,300
3/5/2018 28.600 28.860 28.400 28.650 473,600
3/2/2018 28.560 29.010 28.380 28.780 521,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.