StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:55:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gildan Activewear Inc.$30.36$.16.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 30.200 30.450 30.180 30.360 338,600
9/20/2018 30.080 30.255 29.920 30.200 393,000
9/19/2018 30.050 30.400 29.730 29.940 452,700
9/18/2018 30.150 30.385 29.990 29.990 412,000
9/17/2018 30.160 30.640 30.140 30.510 392,000
9/14/2018 30.290 30.290 29.870 30.040 522,300
9/13/2018 30.100 30.300 29.760 30.270 796,400
9/12/2018 29.600 30.030 29.500 30.010 675,100
9/11/2018 29.270 29.630 29.230 29.610 481,800
9/10/2018 28.920 29.610 28.920 29.430 321,700
9/7/2018 28.840 29.100 28.790 28.890 292,700
9/6/2018 29.140 29.210 28.840 28.960 263,600
9/5/2018 28.980 29.090 28.760 29.040 353,100
9/4/2018 29.230 29.300 28.940 28.990 292,700
8/31/2018 29.880 29.980 29.310 29.450 412,800
8/30/2018 29.880 30.130 29.790 29.920 420,900
8/29/2018 29.460 30.100 29.350 30.020 378,400
8/28/2018 29.480 29.710 29.320 29.500 254,100
8/27/2018 29.230 29.630 29.230 29.410 450,700
8/24/2018 29.250 29.380 29.110 29.250 287,800
8/23/2018 29.600 29.600 29.150 29.240 551,500
8/22/2018 29.890 30.040 29.530 29.660 591,600
8/21/2018 29.930 30.160 29.760 29.930 705,000
8/20/2018 29.830 29.930 29.620 29.800 658,200
8/17/2018 29.490 29.880 29.360 29.830 511,500
8/16/2018 29.640 30.030 29.435 29.470 786,600
8/15/2018 29.620 29.870 29.310 29.540 912,900
8/14/2018 29.850 29.870 29.240 29.800 1,072,100
8/13/2018 30.160 30.280 29.640 29.820 598,800
8/10/2018 30.530 30.770 30.090 30.190 526,900
8/9/2018 30.720 31.015 30.667 30.730 502,900
8/8/2018 30.660 30.770 30.380 30.650 865,100
8/7/2018 31.230 31.230 30.380 30.560 1,321,800
8/6/2018 31.150 31.590 30.970 31.190 548,900
8/3/2018 31.060 31.290 30.450 31.160 1,878,300
8/2/2018 28.100 31.840 27.990 31.550 4,246,700
8/1/2018 25.590 26.050 25.500 25.980 1,069,700
7/31/2018 25.460 25.860 25.370 25.650 620,000
7/30/2018 25.880 25.960 25.330 25.390 765,300
7/27/2018 26.330 26.330 25.770 25.870 709,500
7/26/2018 26.190 26.410 26.030 26.280 461,100
7/25/2018 26.100 26.330 25.940 26.230 1,552,100
7/24/2018 26.720 27.230 26.250 26.420 2,373,600
7/23/2018 28.720 28.720 28.000 28.180 426,900
7/20/2018 28.540 28.900 28.540 28.720 353,300
7/19/2018 28.040 28.680 27.950 28.510 518,800
7/18/2018 28.680 28.930 28.200 28.240 475,400
7/17/2018 28.230 28.830 28.180 28.730 293,300
7/16/2018 28.330 28.590 28.260 28.370 213,500
7/13/2018 28.180 28.420 28.130 28.390 213,300
7/12/2018 28.180 28.320 27.790 28.190 207,600
7/11/2018 27.980 28.235 27.700 28.070 744,100
7/10/2018 27.740 28.205 27.540 28.140 697,100
7/9/2018 27.630 27.840 27.430 27.550 314,000
7/6/2018 27.600 27.740 27.570 27.570 407,600
7/5/2018 27.590 27.740 27.450 27.550 547,600
7/3/2018 28.010 28.130 27.430 27.460 765,700
7/2/2018 27.910 27.940 27.210 27.750 513,800
6/29/2018 28.000 28.390 28.000 28.160 748,000
6/28/2018 27.760 28.150 27.710 27.830 958,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.