StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 6:31:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gildan Activewear Inc.$31.84($.59)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 32.690 32.830 31.820 31.840 437,800
12/10/2018 32.320 32.700 32.250 32.430 303,300
12/7/2018 33.340 33.550 32.110 32.390 370,500
12/6/2018 33.490 33.500 33.050 33.410 440,900
12/4/2018 33.670 34.400 33.670 33.980 936,000
12/3/2018 33.160 33.720 33.110 33.720 447,300
11/30/2018 32.220 32.990 32.220 32.840 555,600
11/29/2018 31.960 32.610 31.950 32.320 667,300
11/28/2018 31.710 32.090 31.540 32.020 469,000
11/27/2018 31.600 31.810 31.440 31.750 489,300
11/26/2018 31.780 32.130 31.695 31.770 654,500
11/23/2018 31.160 31.690 31.040 31.550 188,800
11/21/2018 31.040 31.720 31.040 31.330 899,500
11/20/2018 30.990 31.190 30.610 30.990 695,800
11/19/2018 31.440 31.640 31.050 31.260 526,000
11/16/2018 31.060 31.520 30.980 31.440 489,600
11/15/2018 31.680 31.820 30.990 31.450 849,300
11/14/2018 31.990 32.380 31.840 31.870 574,000
11/13/2018 31.660 31.930 31.460 31.830 353,700
11/12/2018 31.610 31.945 31.440 31.700 348,100
11/9/2018 31.870 32.060 31.470 31.640 355,500
11/8/2018 31.500 32.230 31.450 32.090 491,800
11/7/2018 31.090 31.750 30.990 31.680 452,300
11/6/2018 31.290 31.350 30.910 31.100 652,200
11/5/2018 31.250 31.840 31.020 31.520 699,600
11/2/2018 31.350 32.000 30.880 31.130 824,600
11/1/2018 29.490 30.710 28.810 30.500 1,163,900
10/31/2018 29.940 30.010 29.650 29.910 456,500
10/30/2018 29.730 30.450 29.660 29.760 747,000
10/29/2018 30.230 30.280 29.510 29.730 408,600
10/26/2018 29.680 29.930 29.220 29.660 450,200
10/25/2018 29.750 30.050 29.510 29.950 426,600
10/24/2018 29.810 30.020 29.420 29.430 580,100
10/23/2018 29.380 29.930 29.000 29.860 444,000
10/22/2018 29.310 29.830 29.170 29.710 377,800
10/19/2018 29.660 29.930 29.330 29.370 425,200
10/18/2018 29.710 30.070 29.480 29.530 238,300
10/17/2018 29.860 29.920 29.490 29.870 316,500
10/16/2018 29.600 30.095 29.540 29.980 418,800
10/15/2018 29.200 29.570 29.150 29.440 343,700
10/12/2018 29.070 29.350 28.920 29.150 706,300
10/11/2018 28.290 28.900 28.110 28.810 551,700
10/10/2018 29.130 29.210 28.240 28.350 614,200
10/9/2018 29.630 29.810 29.170 29.340 525,900
10/8/2018 29.020 29.620 28.940 29.620 365,700
10/5/2018 29.390 29.390 28.990 29.290 494,200
10/4/2018 29.900 29.900 29.150 29.390 429,000
10/3/2018 29.960 30.080 29.880 30.020 417,400
10/2/2018 30.510 30.650 29.785 29.970 635,800
10/1/2018 30.630 31.080 30.530 30.580 526,700
9/28/2018 30.340 30.650 30.200 30.430 412,100
9/27/2018 30.080 30.380 30.070 30.240 192,100
9/26/2018 29.670 30.350 29.660 30.100 330,200
9/25/2018 29.850 29.850 29.690 29.690 333,400
9/24/2018 30.280 30.280 29.780 29.790 289,000
9/21/2018 30.200 30.450 30.180 30.360 338,600
9/20/2018 30.080 30.255 29.920 30.200 393,000
9/19/2018 30.050 30.400 29.730 29.940 452,700
9/18/2018 30.150 30.385 29.990 29.990 412,000
9/17/2018 30.160 30.640 30.140 30.510 392,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.