StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 4:29:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gilead Sciences, Inc.$64.91($.32)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 65.400 65.450 64.200 64.910 8,805,600
10/17/2019 65.300 65.685 64.780 65.230 4,689,200
10/16/2019 65.060 65.875 65.000 65.350 4,861,500
10/15/2019 64.830 65.740 64.610 65.300 5,730,400
10/14/2019 63.830 65.020 63.830 64.510 4,558,900
10/11/2019 63.950 64.490 63.670 63.990 5,650,600
10/10/2019 62.120 63.405 62.000 63.260 5,847,000
10/9/2019 62.290 62.430 61.760 61.980 3,655,700
10/8/2019 62.330 62.490 61.370 61.690 4,641,000
10/7/2019 62.550 63.580 62.280 62.730 6,049,800
10/4/2019 62.450 62.720 61.920 62.560 5,195,700
10/3/2019 61.740 62.340 60.890 62.230 6,544,300
10/2/2019 62.940 62.940 61.520 61.620 6,656,000
10/1/2019 63.600 64.330 62.960 63.220 4,904,700
9/30/2019 62.900 63.805 62.860 63.380 8,660,900
9/27/2019 63.570 63.920 62.570 62.900 7,411,300
9/26/2019 64.420 64.420 63.090 63.300 6,508,100
9/25/2019 64.500 64.840 64.020 64.200 4,950,600
9/24/2019 65.990 66.025 64.240 64.560 5,875,500
9/23/2019 66.250 66.330 64.880 65.730 5,566,500
9/20/2019 65.890 67.015 65.890 66.420 9,775,300
9/19/2019 65.850 66.440 65.640 65.960 4,199,700
9/18/2019 66.010 66.150 65.110 65.720 4,349,700
9/17/2019 65.900 66.240 65.280 66.170 4,830,200
9/16/2019 66.290 66.430 65.660 65.880 4,644,100
9/13/2019 66.750 67.490 65.960 66.520 4,814,600
9/12/2019 67.500 67.540 66.260 66.360 6,495,500
9/11/2019 66.990 68.160 66.990 68.080 8,853,300
9/10/2019 66.080 67.175 65.770 67.080 7,419,800
9/9/2019 64.650 66.570 64.630 66.330 8,700,900
9/6/2019 64.300 65.000 63.915 64.820 6,833,300
9/5/2019 63.440 64.500 63.330 64.060 6,011,000
9/4/2019 63.360 63.670 62.390 63.270 5,902,000
9/3/2019 63.150 63.340 62.269 62.970 4,909,500
8/30/2019 63.990 64.010 62.851 63.540 5,301,200
8/29/2019 64.270 64.420 63.285 63.750 4,758,500
8/28/2019 63.040 64.190 62.730 63.640 5,441,300
8/27/2019 63.510 63.890 62.935 63.310 5,226,900
8/26/2019 63.300 63.332 62.330 63.000 4,053,500
8/23/2019 64.070 64.670 62.190 62.510 7,488,600
8/22/2019 64.310 64.700 63.541 64.220 5,084,900
8/21/2019 64.040 64.260 63.670 64.130 4,494,100
8/20/2019 64.040 64.310 63.380 63.440 5,286,500
8/19/2019 63.690 64.420 63.690 64.110 6,163,300
8/16/2019 63.410 63.510 62.840 63.140 7,593,200
8/15/2019 63.280 63.810 62.840 62.870 4,758,900
8/14/2019 63.690 63.800 62.920 63.120 6,382,000
8/13/2019 63.720 64.990 63.720 64.300 4,822,100
8/12/2019 64.930 65.470 63.490 63.980 5,703,400
8/9/2019 64.700 65.720 64.360 65.240 5,233,000
8/8/2019 63.720 64.900 63.610 64.820 5,188,800
8/7/2019 63.340 64.197 62.540 63.880 5,450,400
8/6/2019 63.460 64.150 62.640 63.980 7,052,000
8/5/2019 64.300 64.620 62.870 63.360 7,230,000
8/2/2019 65.190 65.460 64.250 64.950 6,753,000
8/1/2019 65.660 66.780 65.080 65.470 8,260,100
7/31/2019 65.650 66.720 64.160 65.520 10,366,300
7/30/2019 67.800 67.830 66.660 67.090 6,694,500
7/29/2019 68.090 68.400 67.300 67.870 5,571,600
7/26/2019 66.350 67.040 65.920 66.920 4,790,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.