StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gladstone Capital Corp.$9.11($.22)(2.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 9.330 9.350 9.040 9.110 178,400
10/19/2018 9.360 9.390 9.270 9.330 109,400
10/18/2018 9.380 9.420 9.310 9.330 99,300
10/17/2018 9.500 9.510 9.400 9.440 119,100
10/16/2018 9.420 9.500 9.380 9.500 132,100
10/15/2018 9.320 9.410 9.300 9.410 75,900
10/12/2018 9.310 9.400 9.290 9.300 76,900
10/11/2018 9.370 9.450 9.280 9.280 257,000
10/10/2018 9.570 9.600 9.440 9.460 100,100
10/9/2018 9.370 9.570 9.370 9.570 89,500
10/8/2018 9.450 9.490 9.310 9.420 119,900
10/5/2018 9.550 9.550 9.450 9.470 70,000
10/4/2018 9.610 9.610 9.530 9.550 94,800
10/3/2018 9.650 9.650 9.560 9.600 62,400
10/2/2018 9.570 9.590 9.530 9.580 48,600
10/1/2018 9.500 9.590 9.500 9.570 86,400
9/28/2018 9.530 9.650 9.500 9.500 150,500
9/27/2018 9.530 9.640 9.530 9.630 64,000
9/26/2018 9.600 9.630 9.540 9.550 84,300
9/25/2018 9.580 9.630 9.580 9.600 60,700
9/24/2018 9.590 9.660 9.580 9.620 82,100
9/21/2018 9.560 9.600 9.550 9.570 91,300
9/20/2018 9.580 9.600 9.550 9.590 92,400
9/19/2018 9.660 9.660 9.540 9.550 172,600
9/18/2018 9.720 9.750 9.640 9.660 110,300
9/17/2018 9.760 9.840 9.760 9.790 134,800
9/14/2018 9.820 9.850 9.730 9.750 121,600
9/13/2018 9.740 9.870 9.700 9.820 127,300
9/12/2018 9.690 9.735 9.683 9.710 68,100
9/11/2018 9.700 9.790 9.680 9.690 128,600
9/10/2018 9.720 9.780 9.680 9.730 137,600
9/7/2018 9.770 9.775 9.680 9.700 88,100
9/6/2018 9.820 9.860 9.730 9.750 86,100
9/5/2018 9.860 9.860 9.750 9.790 109,700
9/4/2018 9.760 9.860 9.740 9.860 157,000
8/31/2018 9.780 9.840 9.730 9.730 81,200
8/30/2018 9.760 9.810 9.740 9.750 122,000
8/29/2018 9.710 9.790 9.710 9.770 88,200
8/28/2018 9.720 9.740 9.690 9.700 121,300
8/27/2018 9.710 9.710 9.670 9.710 92,100
8/24/2018 9.690 9.720 9.660 9.680 93,500
8/23/2018 9.690 9.730 9.640 9.650 104,400
8/22/2018 9.700 9.730 9.680 9.690 111,800
8/21/2018 9.650 9.720 9.640 9.670 142,300
8/20/2018 9.700 9.740 9.640 9.650 137,700
8/17/2018 9.730 9.820 9.700 9.790 176,100
8/16/2018 9.740 9.770 9.710 9.730 101,900
8/15/2018 9.690 9.730 9.680 9.710 96,500
8/14/2018 9.670 9.750 9.650 9.720 207,100
8/13/2018 9.680 9.730 9.610 9.680 153,800
8/10/2018 9.710 9.710 9.630 9.670 97,900
8/9/2018 9.630 9.710 9.610 9.680 76,400
8/8/2018 9.530 9.710 9.530 9.630 117,800
8/7/2018 9.540 9.640 9.540 9.600 192,700
8/6/2018 9.500 9.540 9.500 9.540 111,800
8/3/2018 9.530 9.550 9.480 9.500 133,100
8/2/2018 9.460 9.530 9.440 9.510 89,200
8/1/2018 9.350 9.470 9.260 9.460 198,400
7/31/2018 9.350 9.350 9.260 9.350 160,500
7/30/2018 9.300 9.350 9.270 9.340 103,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.