StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:34:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gladstone Capital Corp.$8.62($.01)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 8.620 8.660 8.600 8.620 65,300
4/19/2018 8.640 8.710 8.600 8.630 113,200
4/18/2018 8.800 8.830 8.690 8.730 85,100
4/17/2018 8.650 8.790 8.650 8.760 132,800
4/16/2018 8.690 8.690 8.600 8.620 61,300
4/13/2018 8.660 8.700 8.600 8.650 62,900
4/12/2018 8.670 8.710 8.610 8.630 67,700
4/11/2018 8.610 8.710 8.610 8.630 82,300
4/10/2018 8.700 8.790 8.610 8.620 106,500
4/9/2018 8.690 8.720 8.600 8.650 78,100
4/6/2018 8.700 8.800 8.610 8.650 85,200
4/5/2018 8.720 8.810 8.690 8.700 86,600
4/4/2018 8.680 8.760 8.660 8.700 80,300
4/3/2018 8.680 8.750 8.660 8.720 84,100
4/2/2018 8.610 8.710 8.590 8.640 123,900
3/29/2018 8.700 8.780 8.590 8.600 151,400
3/28/2018 8.510 8.720 8.460 8.620 106,800
3/27/2018 8.700 8.700 8.400 8.490 144,000
3/26/2018 8.690 8.780 8.550 8.650 164,100
3/23/2018 8.710 8.820 8.620 8.630 104,200
3/22/2018 8.730 8.810 8.710 8.740 122,900
3/21/2018 8.800 8.880 8.750 8.770 94,500
3/20/2018 8.780 8.920 8.760 8.810 112,500
3/19/2018 8.830 8.875 8.690 8.760 133,700
3/16/2018 8.850 8.900 8.830 8.870 117,100
3/15/2018 8.930 8.950 8.800 8.850 63,100
3/14/2018 8.990 8.990 8.840 8.910 97,400
3/13/2018 8.970 8.980 8.890 8.950 57,900
3/12/2018 8.920 8.950 8.870 8.900 90,000
3/9/2018 8.870 8.930 8.860 8.890 124,900
3/8/2018 8.880 8.910 8.800 8.850 91,400
3/7/2018 8.860 8.910 8.810 8.880 92,900
3/6/2018 8.870 8.910 8.830 8.880 65,900
3/5/2018 8.750 8.870 8.750 8.840 92,000
3/2/2018 8.710 8.790 8.650 8.720 75,100
3/1/2018 8.670 8.850 8.650 8.750 102,000
2/28/2018 8.840 8.890 8.620 8.640 192,300
2/27/2018 8.860 8.950 8.800 8.800 111,100
2/26/2018 8.800 8.900 8.800 8.870 111,600
2/23/2018 8.750 8.880 8.750 8.800 126,700
2/22/2018 8.760 8.820 8.750 8.750 67,600
2/21/2018 8.800 8.900 8.750 8.760 138,900
2/20/2018 8.850 8.890 8.800 8.820 151,100
2/16/2018 8.920 8.960 8.820 8.870 100,400
2/15/2018 8.890 8.940 8.790 8.850 107,900
2/14/2018 8.890 8.960 8.850 8.890 159,700
2/13/2018 8.990 9.040 8.880 8.900 145,500
2/12/2018 9.050 9.070 8.910 8.980 164,300
2/9/2018 9.150 9.170 8.900 9.050 160,000
2/8/2018 9.030 9.160 8.970 9.010 139,700
2/7/2018 8.750 9.200 8.520 9.010 332,400
2/6/2018 8.210 8.595 8.210 8.410 301,900
2/5/2018 9.030 9.080 7.800 8.530 856,400
2/2/2018 9.170 9.200 9.030 9.090 156,800
2/1/2018 9.120 9.240 9.100 9.200 126,200
1/31/2018 9.280 9.350 9.120 9.120 149,500
1/30/2018 9.330 9.390 9.180 9.200 199,800
1/29/2018 9.320 9.370 9.290 9.330 138,400
1/26/2018 9.280 9.350 9.280 9.300 83,800
1/25/2018 9.410 9.410 9.300 9.300 95,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.