StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 12:47:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golar LNG Ltd$13.01$.383.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 12.610 12.900 12.510 12.635 2,820,500
12/4/2019 12.660 12.950 12.455 12.610 1,030,000
12/3/2019 12.620 12.775 12.340 12.530 1,006,300
12/2/2019 13.100 13.380 12.710 12.795 1,343,200
11/29/2019 12.810 13.230 12.810 13.020 862,000
11/27/2019 12.610 13.200 12.575 12.910 1,774,500
11/26/2019 11.960 12.585 11.650 12.530 2,612,200
11/25/2019 12.640 12.788 12.020 12.405 1,625,100
11/22/2019 12.540 12.639 12.370 12.410 845,900
11/21/2019 11.950 12.590 11.866 12.480 1,318,400
11/20/2019 12.400 12.470 11.820 11.870 1,477,300
11/19/2019 12.790 12.870 12.370 12.400 1,433,600
11/18/2019 12.880 13.020 12.582 12.790 1,186,000
11/15/2019 12.400 12.940 12.400 12.870 1,722,900
11/14/2019 12.790 12.900 12.300 12.320 715,200
11/13/2019 13.040 13.110 12.600 12.630 664,400
11/12/2019 12.890 13.440 12.750 13.140 624,200
11/11/2019 12.820 13.090 12.520 12.980 1,104,700
11/8/2019 13.080 13.275 12.820 12.950 897,000
11/7/2019 14.260 14.320 13.310 13.330 905,200
11/6/2019 14.620 14.650 13.995 14.070 618,700
11/5/2019 14.850 15.100 14.550 14.670 655,300
11/4/2019 14.860 15.020 14.530 14.680 853,700
11/1/2019 13.910 14.670 13.800 14.660 1,044,200
10/31/2019 14.600 14.630 13.710 13.770 1,193,700
10/30/2019 14.900 15.115 14.500 14.680 2,557,000
10/29/2019 14.880 15.220 14.550 15.000 923,700
10/28/2019 15.480 15.620 15.195 15.380 678,900
10/25/2019 15.330 15.530 15.090 15.350 491,600
10/24/2019 15.700 15.860 15.030 15.270 901,100
10/23/2019 14.990 15.690 14.770 15.680 1,514,200
10/22/2019 14.590 15.060 14.500 15.040 937,200
10/21/2019 14.420 14.890 14.390 14.500 1,504,500
10/18/2019 14.290 14.510 14.170 14.300 1,140,300
10/17/2019 14.230 14.430 14.160 14.310 967,200
10/16/2019 13.830 14.240 13.800 14.060 673,500
10/15/2019 14.260 14.540 13.840 13.875 1,386,900
10/14/2019 14.450 14.770 14.170 14.255 1,359,500
10/11/2019 14.520 15.170 14.500 14.605 2,413,500
10/10/2019 13.550 14.480 13.550 14.310 2,654,100
10/9/2019 12.830 13.230 12.720 13.160 1,084,500
10/8/2019 13.140 13.140 12.450 12.700 1,106,600
10/7/2019 13.390 13.491 13.240 13.260 985,100
10/4/2019 13.010 13.370 12.845 13.360 955,000
10/3/2019 12.290 13.000 12.270 12.980 1,433,900
10/2/2019 12.630 12.680 12.120 12.275 1,993,500
10/1/2019 12.990 13.360 12.620 12.790 1,791,500
9/30/2019 13.340 13.440 12.980 12.990 2,015,900
9/27/2019 12.940 13.420 12.940 13.260 1,364,200
9/26/2019 13.280 13.320 12.980 13.070 1,468,700
9/25/2019 13.200 13.665 13.080 13.280 1,342,200
9/24/2019 13.410 13.530 13.160 13.310 2,862,400
9/23/2019 13.110 13.560 13.010 13.470 1,149,900
9/20/2019 12.990 13.380 12.980 13.140 1,372,100
9/19/2019 13.040 13.150 12.810 12.840 915,900
9/18/2019 13.170 13.370 12.980 12.990 931,400
9/17/2019 13.510 13.640 12.935 13.160 1,088,800
9/16/2019 13.590 13.960 13.410 13.550 1,862,500
9/13/2019 12.700 13.250 12.475 13.140 1,618,800
9/12/2019 12.390 12.690 12.185 12.630 1,387,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.