StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:17:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golar LNG Ltd$25.94($.54)(2.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 27.500 27.850 26.370 26.480 1,991,200
11/12/2018 28.500 28.640 27.590 27.600 1,273,900
11/9/2018 28.640 28.940 27.700 28.360 1,384,700
11/8/2018 29.530 29.930 29.090 29.140 948,200
11/7/2018 30.000 30.090 29.100 29.580 1,510,700
11/6/2018 29.030 29.790 28.820 29.720 1,777,800
11/5/2018 29.990 30.290 27.800 29.150 3,547,900
11/2/2018 28.830 29.140 28.260 28.700 2,112,400
11/1/2018 27.070 28.565 27.060 28.480 2,772,700
10/31/2018 26.730 27.710 26.630 26.780 1,796,800
10/30/2018 25.210 26.440 25.140 26.350 1,475,800
10/29/2018 26.000 26.430 25.160 25.450 1,201,100
10/26/2018 25.750 26.360 25.100 25.760 2,141,400
10/25/2018 25.540 26.075 25.350 25.750 2,408,600
10/24/2018 26.500 26.740 25.170 25.180 1,695,600
10/23/2018 26.590 27.040 26.060 26.600 1,836,200
10/22/2018 27.220 27.590 26.850 26.890 1,209,600
10/19/2018 27.630 27.950 27.180 27.210 972,400
10/18/2018 28.250 28.800 27.490 27.520 2,076,600
10/17/2018 27.450 28.030 27.120 27.950 1,953,500
10/16/2018 26.300 27.780 26.260 27.560 1,839,400
10/15/2018 25.930 26.350 25.550 26.090 1,024,900
10/12/2018 25.530 26.190 25.180 25.790 1,524,700
10/11/2018 25.460 25.880 24.960 25.120 1,748,300
10/10/2018 27.010 27.170 25.700 25.740 1,525,400
10/9/2018 27.340 27.400 26.930 27.020 1,040,500
10/8/2018 27.270 27.460 26.940 27.210 743,300
10/5/2018 27.390 27.670 27.190 27.540 888,000
10/4/2018 28.690 28.690 27.310 27.530 1,031,400
10/3/2018 28.550 28.550 28.030 28.120 1,002,800
10/2/2018 28.270 28.390 27.810 28.100 856,700
10/1/2018 27.840 28.450 27.620 28.310 1,138,300
9/28/2018 27.020 28.110 27.020 27.800 962,500
9/27/2018 27.250 27.550 26.910 27.240 913,700
9/26/2018 28.190 28.530 27.020 27.090 1,397,900
9/25/2018 28.660 28.930 28.370 28.400 1,017,400
9/24/2018 29.000 29.105 28.100 28.390 1,607,000
9/21/2018 27.930 28.450 27.570 28.320 1,887,300
9/20/2018 27.850 28.150 27.265 27.630 3,061,600
9/19/2018 26.420 27.360 26.300 27.180 1,268,800
9/18/2018 25.840 26.510 25.840 26.360 1,584,100
9/17/2018 25.500 26.000 25.300 25.660 969,700
9/14/2018 25.490 25.530 24.920 25.230 707,900
9/13/2018 26.180 26.260 25.490 25.520 956,900
9/12/2018 26.230 26.380 25.755 25.940 837,100
9/11/2018 25.420 26.100 25.330 25.960 619,500
9/10/2018 25.280 25.750 25.150 25.430 707,600
9/7/2018 24.360 25.230 24.150 25.200 1,423,800
9/6/2018 25.630 25.880 24.430 24.590 1,013,000
9/5/2018 24.920 25.420 24.710 25.370 1,107,100
9/4/2018 25.570 25.845 25.100 25.170 1,033,600
8/31/2018 25.740 25.910 25.340 25.560 729,800
8/30/2018 26.450 26.500 25.610 25.740 1,231,900
8/29/2018 26.480 26.650 26.230 26.550 1,326,100
8/28/2018 26.040 26.600 25.850 26.520 1,958,400
8/27/2018 25.800 26.000 25.320 25.930 1,419,200
8/24/2018 25.750 26.550 25.620 25.820 2,190,900
8/23/2018 25.400 26.520 25.320 25.420 2,629,100
8/22/2018 24.450 25.360 24.420 25.200 2,604,700
8/21/2018 24.440 24.750 24.190 24.250 1,310,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.