StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:30:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golar LNG Ltd$21.78($.07)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 22.000 22.150 21.700 21.780 462,000
2/21/2019 21.820 22.090 21.720 21.850 498,600
2/20/2019 22.510 22.610 21.700 21.930 1,196,000
2/19/2019 22.430 22.930 22.430 22.540 425,600
2/15/2019 22.690 22.940 22.490 22.570 977,300
2/14/2019 22.540 22.900 22.380 22.560 651,700
2/13/2019 22.400 22.980 22.300 22.770 807,200
2/12/2019 21.900 22.585 21.750 22.410 936,500
2/11/2019 21.540 21.730 21.370 21.630 494,000
2/8/2019 21.650 22.270 21.240 21.590 501,500
2/7/2019 22.040 22.180 21.490 21.680 805,300
2/6/2019 21.790 22.240 21.590 22.230 831,900
2/5/2019 22.250 22.580 21.880 21.930 679,900
2/4/2019 22.400 22.640 22.210 22.280 456,600
2/1/2019 22.260 22.700 22.220 22.450 616,400
1/31/2019 22.400 22.530 21.950 22.270 782,600
1/30/2019 21.680 22.510 21.550 22.270 974,600
1/29/2019 21.460 21.680 21.110 21.520 733,100
1/28/2019 21.290 21.550 20.810 21.330 1,071,600
1/25/2019 21.790 21.860 21.500 21.710 752,300
1/24/2019 21.370 21.630 21.060 21.560 838,700
1/23/2019 22.100 22.100 21.160 21.460 1,828,100
1/22/2019 22.910 22.950 21.890 21.990 1,140,300
1/18/2019 22.640 23.390 22.620 23.140 808,800
1/17/2019 22.300 22.690 21.820 22.520 1,310,100
1/16/2019 22.690 22.900 22.300 22.510 1,179,800
1/15/2019 23.050 23.440 22.580 22.730 1,491,600
1/14/2019 22.760 23.380 22.680 22.940 834,900
1/11/2019 23.560 23.650 22.960 23.060 1,019,700
1/10/2019 23.850 24.220 23.430 23.830 1,100,900
1/9/2019 24.670 24.830 24.250 24.380 835,800
1/8/2019 23.990 24.540 23.920 24.370 1,280,800
1/7/2019 23.400 23.940 23.090 23.710 875,100
1/4/2019 22.970 23.510 22.800 23.220 827,800
1/3/2019 22.530 23.050 22.180 22.460 956,000
1/2/2019 21.270 22.760 21.030 22.640 862,200
12/31/2018 21.830 21.870 21.260 21.760 894,000
12/28/2018 22.370 22.500 21.450 21.630 913,900
12/27/2018 22.240 22.340 21.570 22.220 1,382,400
12/26/2018 21.500 22.790 21.040 22.760 1,194,300
12/24/2018 21.440 21.800 21.130 21.420 688,200
12/21/2018 22.000 22.930 21.560 21.720 3,910,500
12/20/2018 21.260 21.570 20.490 21.360 2,007,100
12/19/2018 22.350 22.920 21.220 21.610 1,725,500
12/18/2018 24.040 24.140 22.190 22.190 3,173,700
12/17/2018 23.990 25.070 23.710 23.830 2,029,700
12/14/2018 24.250 24.290 23.770 23.850 890,800
12/13/2018 25.130 25.250 24.160 24.600 1,274,600
12/12/2018 25.770 25.830 25.170 25.190 763,400
12/11/2018 25.800 25.840 25.080 25.290 965,300
12/10/2018 24.590 25.410 24.250 25.270 1,187,400
12/7/2018 25.790 26.090 24.570 24.890 1,511,400
12/6/2018 25.630 25.720 24.320 25.180 2,194,100
12/4/2018 27.530 27.690 26.330 26.420 1,312,300
12/3/2018 27.390 28.080 27.150 27.540 1,832,900
11/30/2018 26.810 27.080 26.440 26.640 1,294,000
11/29/2018 26.610 27.180 26.550 26.990 1,110,500
11/28/2018 25.390 26.820 25.390 26.640 1,857,100
11/27/2018 24.630 25.365 24.490 25.250 1,186,000
11/26/2018 24.110 24.680 23.870 24.620 1,139,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.