StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 7:53:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Globant$56.47($2.17)(3.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 58.910 59.300 56.090 56.470 255,000
9/20/2018 59.650 61.160 58.570 58.640 212,600
9/19/2018 59.720 59.910 59.440 59.650 207,100
9/18/2018 58.500 59.950 58.500 59.630 184,200
9/17/2018 58.920 59.110 58.400 58.570 206,200
9/14/2018 59.950 60.360 58.880 59.170 184,000
9/13/2018 58.700 59.870 58.595 59.640 199,800
9/12/2018 59.210 59.500 57.830 58.690 200,000
9/11/2018 59.080 59.870 58.960 59.240 151,900
9/10/2018 59.910 60.440 59.290 59.500 153,800
9/7/2018 58.650 60.350 58.365 59.450 568,000
9/6/2018 60.480 61.900 58.885 58.980 449,400
9/5/2018 64.850 64.850 61.470 61.700 322,500
9/4/2018 64.640 65.010 62.100 64.790 525,900
8/31/2018 65.000 66.410 64.390 64.880 530,400
8/30/2018 64.400 65.430 63.630 65.330 287,500
8/29/2018 64.110 65.330 64.095 64.510 308,800
8/28/2018 62.550 65.000 62.550 64.380 653,100
8/27/2018 62.500 63.170 61.020 62.130 464,600
8/24/2018 54.890 62.620 53.240 61.850 1,348,800
8/23/2018 57.290 59.410 57.010 59.040 539,100
8/22/2018 56.900 57.440 56.080 56.990 244,700
8/21/2018 58.060 58.400 56.690 56.860 305,900
8/20/2018 58.360 58.460 57.580 57.940 239,800
8/17/2018 57.790 58.570 57.240 58.350 108,200
8/16/2018 58.040 58.680 57.750 57.770 190,800
8/15/2018 59.280 59.280 57.150 57.550 225,800
8/14/2018 58.080 59.670 57.600 59.390 187,700
8/13/2018 58.130 58.900 57.750 57.870 82,300
8/10/2018 57.710 58.410 57.500 58.210 242,400
8/9/2018 59.320 59.320 58.180 58.180 132,600
8/8/2018 57.300 59.390 57.300 59.320 201,300
8/7/2018 57.590 58.290 56.490 57.380 397,200
8/6/2018 56.970 57.705 56.370 57.260 305,300
8/3/2018 56.800 57.300 56.220 56.690 219,200
8/2/2018 55.490 56.930 55.490 56.820 169,000
8/1/2018 55.520 55.920 55.160 55.910 203,300
7/31/2018 55.120 55.660 53.620 55.440 281,000
7/30/2018 56.060 56.370 54.410 55.070 348,400
7/27/2018 57.540 57.600 56.050 56.200 492,900
7/26/2018 56.970 57.640 56.800 57.610 217,400
7/25/2018 56.480 57.370 56.480 57.310 174,000
7/24/2018 58.580 58.790 56.290 56.690 373,300
7/23/2018 58.890 58.890 57.770 58.480 175,300
7/20/2018 59.650 59.650 58.625 58.790 234,600
7/19/2018 58.760 59.660 58.650 59.450 354,900
7/18/2018 57.640 58.830 57.420 58.650 214,800
7/17/2018 57.680 58.230 57.190 57.860 233,700
7/16/2018 58.950 59.105 57.320 57.680 215,500
7/13/2018 58.740 59.310 57.575 58.950 347,300
7/12/2018 57.890 59.970 57.650 58.820 730,200
7/11/2018 57.210 57.560 56.700 57.050 256,700
7/10/2018 57.050 58.740 56.960 56.960 399,500
7/9/2018 56.500 56.980 55.960 56.760 751,700
7/6/2018 55.850 56.155 55.310 55.890 369,300
7/5/2018 56.480 56.550 55.700 55.860 316,000
7/3/2018 56.860 56.900 55.990 56.340 225,300
7/2/2018 56.430 57.370 56.190 56.810 343,200
6/29/2018 55.380 56.940 55.010 56.790 396,300
6/28/2018 54.510 55.500 54.275 55.010 388,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.