StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:38:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Globant$45.06$.892.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 43.900 44.310 43.290 44.170 247,200
4/24/2018 44.600 44.930 43.640 43.940 190,800
4/23/2018 44.160 44.850 44.160 44.370 206,200
4/20/2018 44.520 45.110 43.890 44.100 335,800
4/19/2018 44.570 45.120 44.300 44.880 278,900
4/18/2018 45.250 45.845 44.670 44.780 370,500
4/17/2018 44.660 45.960 44.255 45.360 636,700
4/16/2018 44.760 44.840 43.750 44.650 378,400
4/13/2018 45.360 45.400 44.720 44.770 451,200
4/12/2018 44.720 45.400 44.720 45.180 643,600
4/11/2018 45.470 45.780 44.620 44.790 747,400
4/10/2018 46.300 46.510 45.560 45.750 430,300
4/9/2018 47.890 48.500 45.780 45.920 351,100
4/6/2018 48.070 48.235 47.220 47.760 268,300
4/5/2018 48.230 49.500 48.180 48.350 406,500
4/4/2018 49.750 50.555 46.460 48.180 1,563,700
4/3/2018 49.960 50.350 48.590 48.830 233,200
4/2/2018 51.110 51.440 49.560 49.940 313,600
3/29/2018 51.040 51.930 49.770 51.540 338,400
3/28/2018 51.620 51.620 50.380 50.750 264,700
3/27/2018 52.580 52.700 51.290 51.630 273,000
3/26/2018 51.510 52.980 51.510 52.300 307,300
3/23/2018 51.920 52.560 50.590 50.690 199,900
3/22/2018 52.940 52.940 51.485 51.790 170,700
3/21/2018 53.830 54.320 53.100 53.520 126,100
3/20/2018 52.170 53.860 52.100 53.630 179,500
3/19/2018 53.120 53.980 51.190 52.020 217,100
3/16/2018 53.080 54.100 52.080 53.290 141,700
3/15/2018 52.930 54.160 52.875 53.130 88,500
3/14/2018 53.540 53.540 52.180 53.050 158,200
3/13/2018 54.370 54.720 53.195 53.500 125,400
3/12/2018 54.270 54.675 53.020 54.440 106,700
3/9/2018 53.680 54.840 53.680 54.040 201,100
3/8/2018 52.990 54.380 52.990 53.370 168,900
3/7/2018 51.840 53.250 51.730 52.980 178,500
3/6/2018 52.390 52.900 51.660 52.040 127,100
3/5/2018 52.360 52.880 52.110 52.310 126,900
3/2/2018 51.970 52.460 51.080 52.130 181,200
3/1/2018 52.230 52.980 51.300 52.190 226,500
2/28/2018 52.000 53.010 51.310 52.080 251,000
2/27/2018 51.600 52.540 51.390 51.600 220,100
2/26/2018 52.570 52.750 51.360 51.710 218,400
2/23/2018 51.590 52.810 51.580 52.220 301,400
2/22/2018 51.600 52.320 50.510 51.500 323,600
2/21/2018 52.250 52.765 50.750 51.630 367,100
2/20/2018 51.350 53.465 50.780 52.450 622,400
2/16/2018 48.000 53.440 47.830 51.390 987,900
2/15/2018 46.370 47.500 46.000 47.140 306,800
2/14/2018 45.300 46.490 44.720 46.380 579,000
2/13/2018 44.170 45.540 44.000 45.500 453,500
2/12/2018 42.980 44.520 42.870 44.210 241,500
2/9/2018 43.600 44.220 42.110 42.690 320,100
2/8/2018 44.400 44.710 42.665 43.190 211,200
2/7/2018 44.560 45.000 44.180 44.200 180,300
2/6/2018 43.280 44.680 42.920 44.560 149,800
2/5/2018 44.540 45.639 43.605 43.840 203,900
2/2/2018 44.880 45.080 43.820 44.880 160,200
2/1/2018 45.270 45.670 44.800 45.230 182,800
1/31/2018 45.670 46.140 44.550 45.440 253,700
1/30/2018 46.170 46.170 45.200 45.380 210,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.