StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 2:10:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Globant$57.68($1.27)(2.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 58.950 59.105 57.320 57.680 215,500
7/13/2018 58.740 59.310 57.575 58.950 347,300
7/12/2018 57.890 59.970 57.650 58.820 730,200
7/11/2018 57.210 57.560 56.700 57.050 256,700
7/10/2018 57.050 58.740 56.960 56.960 399,500
7/9/2018 56.500 56.980 55.960 56.760 751,700
7/6/2018 55.850 56.155 55.310 55.890 369,300
7/5/2018 56.480 56.550 55.700 55.860 316,000
7/3/2018 56.860 56.900 55.990 56.340 225,300
7/2/2018 56.430 57.370 56.190 56.810 343,200
6/29/2018 55.380 56.940 55.010 56.790 396,300
6/28/2018 54.510 55.500 54.275 55.010 388,400
6/27/2018 55.810 56.180 54.530 54.770 431,300
6/26/2018 55.640 56.670 55.320 55.490 631,500
6/25/2018 56.500 56.900 55.080 55.660 623,400
6/22/2018 56.150 56.545 55.000 56.500 716,600
6/21/2018 54.990 56.990 54.520 56.040 3,122,300
6/20/2018 56.230 56.230 52.610 52.820 1,301,700
6/19/2018 57.500 57.570 56.220 57.000 347,600
6/18/2018 55.560 57.245 55.270 57.000 335,600
6/15/2018 54.730 55.930 54.080 55.890 184,200
6/14/2018 54.730 55.450 54.300 55.230 218,300
6/13/2018 55.360 56.000 54.080 54.670 334,900
6/12/2018 53.750 55.330 53.460 55.110 208,300
6/11/2018 54.150 54.820 53.450 53.780 201,500
6/8/2018 53.400 54.570 53.000 54.270 212,800
6/7/2018 53.890 53.890 53.100 53.640 233,400
6/6/2018 53.950 53.950 53.330 53.790 183,500
6/5/2018 53.430 53.940 53.380 53.720 195,200
6/4/2018 52.800 53.290 52.450 53.220 142,600
6/1/2018 51.730 52.610 51.640 52.310 252,500
5/31/2018 52.060 52.450 51.170 51.500 255,500
5/30/2018 51.170 52.160 51.160 52.050 153,700
5/29/2018 51.060 51.720 50.690 51.110 251,500
5/25/2018 50.500 51.250 50.490 51.150 139,600
5/24/2018 50.090 50.710 49.910 50.710 142,000
5/23/2018 49.950 50.330 49.530 50.330 133,200
5/22/2018 50.460 50.460 50.000 50.000 159,100
5/21/2018 51.670 51.950 50.180 50.470 217,400
5/18/2018 50.510 51.725 50.460 51.270 387,200
5/17/2018 50.880 51.170 50.100 50.810 343,200
5/16/2018 50.610 51.000 49.700 50.900 444,400
5/15/2018 50.240 51.230 49.940 50.460 496,200
5/14/2018 52.070 52.220 50.350 50.650 420,900
5/11/2018 53.000 55.740 50.120 51.830 1,392,400
5/10/2018 47.520 47.855 46.730 47.500 620,200
5/9/2018 47.960 47.970 47.070 47.360 249,300
5/8/2018 47.080 48.080 46.650 47.690 630,900
5/7/2018 46.290 47.670 46.280 47.230 355,200
5/4/2018 45.920 46.710 45.845 46.000 443,600
5/3/2018 44.980 46.270 44.840 45.970 518,000
5/2/2018 44.700 45.740 44.440 45.020 431,500
5/1/2018 44.930 45.440 44.260 44.800 123,300
4/30/2018 44.450 45.410 44.450 45.010 455,200
4/27/2018 45.370 45.460 44.320 44.360 115,600
4/26/2018 44.510 45.880 44.510 45.220 316,800
4/25/2018 43.900 44.310 43.290 44.170 247,200
4/24/2018 44.600 44.930 43.640 43.940 190,800
4/23/2018 44.160 44.850 44.160 44.370 206,200
4/20/2018 44.520 45.110 43.890 44.100 335,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.