|
|
| From 5/9/2013 to 5/17/2013 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/17/2013 |
0.980 |
0.980 |
0.920 |
0.939 |
68,045 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/16/2013 |
1.000 |
1.000 |
1.000 |
1.000 |
1,700 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/15/2013 |
0.990 |
1.000 |
0.907 |
1.000 |
6,913 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/14/2013 |
1.020 |
1.040 |
1.000 |
1.000 |
7,545 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/13/2013 |
1.100 |
1.150 |
1.000 |
1.000 |
20,022 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/10/2013 |
0.990 |
1.050 |
0.988 |
1.050 |
8,826 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
| 5/9/2013 |
0.920 |
0.978 |
0.920 |
0.978 |
6,420 |
|
|
|
|
|
|
