StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 1:10:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Glowpoint Inc$2.08($.07)(3.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/10/2019 to 3/6/2020 
Date Open High Low Close Volume
3/6/2020 2.150 2.180 1.630 2.080 239,600
3/5/2020 2.550 2.740 2.100 2.150 563,300
3/4/2020 2.190 2.660 1.850 2.530 1,032,000
3/3/2020 1.360 2.100 1.360 2.100 408,300
3/2/2020 1.470 1.610 1.385 1.404 85,400
2/28/2020 1.860 1.962 1.540 1.600 135,000
2/27/2020 1.900 2.000 1.660 1.760 451,200
2/26/2020 1.480 1.760 1.480 1.670 193,100
2/25/2020 1.380 1.450 1.380 1.450 38,500
2/24/2020 1.360 1.420 1.360 1.420 18,900
2/21/2020 1.420 1.480 1.390 1.400 19,000
2/20/2020 1.480 1.480 1.390 1.410 30,400
2/19/2020 1.430 1.480 1.430 1.480 10,700
2/18/2020 1.460 1.480 1.450 1.460 13,700
2/14/2020 1.490 1.490 1.441 1.453 18,100
2/13/2020 1.443 1.443 1.350 1.412 10,000
2/12/2020 1.340 1.460 1.340 1.421 9,000
2/11/2020 1.390 1.428 1.360 1.400 8,700
2/10/2020 1.410 1.430 1.354 1.407 13,400
2/7/2020 1.410 1.410 1.330 1.330 9,100
2/6/2020 1.335 1.420 1.335 1.360 13,100
2/5/2020 1.400 1.410 1.360 1.374 19,900
2/4/2020 1.410 1.490 1.370 1.390 31,500
2/3/2020 1.610 1.630 1.390 1.460 132,500
1/31/2020 1.320 1.630 1.320 1.500 277,200
1/30/2020 1.360 1.371 1.300 1.320 6,500
1/29/2020 1.390 1.400 1.367 1.367 3,000
1/28/2020 1.290 1.590 1.290 1.390 171,800
1/27/2020 1.230 1.300 1.230 1.300 4,300
1/24/2020 1.360 1.360 1.230 1.290 16,800
1/23/2020 1.310 1.350 1.240 1.240 31,500
1/22/2020 1.256 1.394 1.256 1.365 4,500
1/21/2020 1.400 1.453 1.230 1.256 33,800
1/17/2020 1.350 1.420 1.344 1.400 4,100
1/16/2020 1.350 1.470 1.350 1.375 12,000
1/15/2020 1.340 1.400 1.340 1.400 18,700
1/14/2020 1.480 1.480 1.345 1.400 14,300
1/13/2020 1.360 1.379 1.290 1.340 3,500
1/10/2020 1.230 1.300 1.230 1.300 2,700
1/9/2020 1.200 1.240 1.200 1.240 3,300
1/8/2020 1.190 1.228 1.150 1.221 5,400
1/7/2020 1.150 1.150 1.150 1.150 500
1/6/2020 1.220 1.240 1.200 1.200 11,300
1/3/2020 1.170 1.300 1.154 1.300 5,100
1/2/2020 1.350 1.370 1.300 1.330 5,400
12/31/2019 1.392 1.400 1.322 1.390 35,100
12/30/2019 1.420 1.440 1.400 1.440 18,800
12/27/2019 1.340 1.490 1.340 1.490 16,300
12/26/2019 1.410 1.410 1.310 1.400 6,500
12/24/2019 1.300 1.450 1.300 1.420 15,400
12/23/2019 1.260 1.320 1.190 1.285 35,300
12/20/2019 1.200 1.250 1.150 1.234 56,000
12/19/2019 1.360 1.390 1.130 1.150 14,100
12/18/2019 1.400 1.450 1.290 1.310 15,700
12/17/2019 1.100 1.300 1.100 1.205 19,500
12/16/2019 1.250 1.300 1.250 1.281 2,000
12/13/2019 1.190 1.250 1.190 1.200 4,500
12/12/2019 1.110 1.210 1.110 1.190 4,300
12/11/2019 1.060 1.110 1.055 1.109 24,400
12/10/2019 1.051 1.113 1.051 1.100 19,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.