StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:48:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$17.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 16.900 17.200 16.900 17.000 22,300
9/21/2017 16.850 17.150 16.850 17.000 19,400
9/20/2017 16.950 17.100 16.950 16.950 29,400
9/19/2017 17.000 17.050 16.900 16.950 20,900
9/18/2017 17.000 17.200 16.950 16.950 20,000
9/15/2017 16.950 17.135 16.900 17.000 32,000
9/14/2017 16.900 17.350 16.900 17.100 30,500
9/13/2017 17.100 17.160 16.900 16.900 14,100
9/12/2017 16.800 17.250 16.800 17.100 31,200
9/11/2017 16.600 17.000 16.600 16.750 22,100
9/8/2017 17.250 17.280 16.650 16.700 17,800
9/7/2017 17.200 17.450 17.180 17.300 24,100
9/6/2017 17.150 17.350 16.980 17.150 22,400
9/5/2017 17.350 17.350 16.870 17.150 28,500
9/1/2017 17.200 17.400 17.050 17.200 18,400
8/31/2017 17.150 17.500 17.000 17.300 57,400
8/30/2017 17.000 17.200 16.950 17.000 21,200
8/29/2017 16.900 17.150 16.850 17.100 36,700
8/28/2017 16.950 17.070 16.920 17.000 33,700
8/25/2017 17.050 17.100 16.830 16.950 19,000
8/24/2017 16.650 17.100 16.625 16.950 66,000
8/23/2017 16.250 16.850 16.250 16.800 66,400
8/22/2017 16.050 16.300 15.800 16.250 49,900
8/21/2017 16.200 16.200 15.830 16.050 52,600
8/18/2017 16.150 16.500 15.800 16.200 99,200
8/17/2017 16.400 16.510 16.050 16.200 88,800
8/16/2017 16.750 16.750 16.450 16.500 57,800
8/15/2017 17.150 17.150 16.200 16.750 94,100
8/14/2017 17.550 17.565 16.750 16.900 50,200
8/11/2017 16.600 17.500 16.550 17.350 37,400
8/10/2017 17.050 17.500 16.750 17.200 46,600
8/9/2017 17.050 17.450 16.900 17.200 56,900
8/8/2017 18.100 18.100 17.150 17.350 66,500
8/7/2017 18.000 18.300 17.650 18.100 57,100
8/4/2017 18.200 18.400 18.150 18.400 66,900
8/3/2017 18.300 18.500 18.100 18.200 59,200
8/2/2017 18.050 18.450 17.850 18.450 140,700
8/1/2017 18.050 18.220 17.850 18.050 72,200
7/31/2017 17.800 18.100 17.700 17.950 80,400
7/28/2017 17.550 17.950 17.550 17.700 40,800
7/27/2017 17.750 17.870 17.500 17.550 101,600
7/26/2017 17.900 18.050 17.750 17.800 27,700
7/25/2017 17.900 18.050 17.800 17.900 16,700
7/24/2017 17.800 17.800 17.550 17.750 14,400
7/21/2017 17.850 17.850 17.500 17.700 22,900
7/20/2017 17.650 17.850 17.400 17.850 46,500
7/19/2017 17.800 18.015 17.600 17.600 74,500
7/18/2017 18.100 18.200 17.800 17.800 53,900
7/17/2017 17.850 18.250 17.800 18.100 44,300
7/14/2017 18.100 18.240 17.750 17.800 78,000
7/13/2017 17.750 17.950 17.600 17.950 23,600
7/12/2017 18.100 18.100 17.750 17.800 29,000
7/11/2017 17.350 18.150 17.250 17.950 65,600
7/10/2017 17.300 17.500 17.250 17.400 32,800
7/7/2017 17.450 17.750 17.200 17.400 36,100
7/6/2017 17.650 17.920 17.300 17.600 36,900
7/5/2017 18.300 18.350 17.600 17.700 22,100
7/3/2017 18.250 18.450 17.850 18.450 20,600
6/30/2017 17.650 18.130 17.500 18.050 90,200
6/29/2017 17.400 17.650 17.200 17.550 210,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.