StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:45:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$17.60   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 17.550 17.700 17.550 17.600 8,200
1/18/2018 17.750 17.861 17.485 17.600 34,900
1/17/2018 17.900 17.950 17.550 17.700 34,000
1/16/2018 18.150 18.200 17.750 17.750 45,700
1/12/2018 17.900 18.100 17.800 17.950 27,500
1/11/2018 17.900 18.400 17.700 18.050 85,300
1/10/2018 17.650 18.000 17.550 17.850 37,400
1/9/2018 17.650 17.750 17.300 17.750 41,600
1/8/2018 17.600 17.750 17.300 17.500 27,700
1/5/2018 17.750 17.750 17.100 17.600 74,400
1/4/2018 18.100 18.200 17.700 17.900 37,200
1/3/2018 17.650 18.150 17.550 18.150 75,900
1/2/2018 16.750 17.800 16.740 17.700 107,900
12/29/2017 16.700 16.750 16.100 16.700 171,900
12/28/2017 16.100 16.800 16.000 16.750 203,600
12/27/2017 16.550 16.600 16.050 16.200 88,700
12/26/2017 16.250 16.850 16.250 16.450 112,300
12/22/2017 16.500 16.700 16.200 16.350 99,400
12/21/2017 16.500 16.800 16.450 16.700 63,900
12/20/2017 16.600 16.850 16.250 16.550 100,500
12/19/2017 16.650 16.900 16.500 16.650 71,900
12/18/2017 16.750 17.000 16.650 16.650 77,800
12/15/2017 16.650 17.100 16.500 16.750 91,500
12/14/2017 17.150 17.250 16.600 16.800 79,100
12/13/2017 17.050 17.250 16.900 17.050 59,800
12/12/2017 17.200 17.300 16.950 17.000 50,600
12/11/2017 16.900 17.350 16.900 17.250 111,200
12/8/2017 17.200 17.375 16.500 16.900 82,100
12/7/2017 16.900 17.500 16.900 17.100 40,400
12/6/2017 17.100 17.150 16.950 16.950 46,100
12/5/2017 17.100 17.300 17.050 17.150 45,700
12/4/2017 17.450 17.500 17.100 17.100 42,300
12/1/2017 17.450 17.700 17.285 17.500 33,800
11/30/2017 17.200 17.500 17.085 17.400 53,000
11/29/2017 17.400 17.450 17.070 17.350 27,400
11/28/2017 17.300 17.350 17.055 17.250 34,700
11/27/2017 17.600 17.600 17.200 17.450 23,300
11/24/2017 17.300 17.600 17.200 17.500 21,200
11/22/2017 17.150 17.400 17.150 17.350 23,400
11/21/2017 17.350 17.400 17.100 17.150 60,100
11/20/2017 17.400 17.500 17.250 17.400 22,700
11/17/2017 17.350 17.600 17.350 17.400 20,500
11/16/2017 17.450 17.600 17.300 17.500 16,700
11/15/2017 17.550 17.600 17.150 17.600 35,400
11/14/2017 17.300 17.550 17.150 17.450 39,900
11/13/2017 17.500 17.625 17.150 17.400 42,000
11/10/2017 17.850 17.850 17.450 17.450 28,900
11/9/2017 17.800 18.000 17.440 17.850 40,400
11/8/2017 17.850 18.000 16.750 18.000 84,300
11/7/2017 17.700 17.950 17.500 17.650 34,500
11/6/2017 17.700 17.960 17.500 17.850 57,900
11/3/2017 17.500 17.750 17.500 17.600 29,000
11/2/2017 18.050 18.100 17.500 17.550 43,500
11/1/2017 18.000 18.200 17.900 18.100 21,300
10/31/2017 17.900 17.900 17.650 17.750 18,800
10/30/2017 17.750 18.300 17.700 17.750 29,400
10/27/2017 17.750 18.000 17.585 17.800 20,100
10/26/2017 17.850 17.850 17.520 17.700 13,600
10/25/2017 17.600 17.700 17.500 17.550 62,300
10/24/2017 17.550 17.850 17.550 17.700 19,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.