StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:42:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$17.35($.05)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 17.400 17.500 17.250 17.400 22,700
11/17/2017 17.350 17.600 17.350 17.400 20,500
11/16/2017 17.450 17.600 17.300 17.500 16,700
11/15/2017 17.550 17.600 17.150 17.600 35,400
11/14/2017 17.300 17.550 17.150 17.450 39,900
11/13/2017 17.500 17.625 17.150 17.400 42,000
11/10/2017 17.850 17.850 17.450 17.450 28,900
11/9/2017 17.800 18.000 17.440 17.850 40,400
11/8/2017 17.850 18.000 16.750 18.000 84,300
11/7/2017 17.700 17.950 17.500 17.650 34,500
11/6/2017 17.700 17.960 17.500 17.850 57,900
11/3/2017 17.500 17.750 17.500 17.600 29,000
11/2/2017 18.050 18.100 17.500 17.550 43,500
11/1/2017 18.000 18.200 17.900 18.100 21,300
10/31/2017 17.900 17.900 17.650 17.750 18,800
10/30/2017 17.750 18.300 17.700 17.750 29,400
10/27/2017 17.750 18.000 17.585 17.800 20,100
10/26/2017 17.850 17.850 17.520 17.700 13,600
10/25/2017 17.600 17.700 17.500 17.550 62,300
10/24/2017 17.550 17.850 17.550 17.700 19,600
10/23/2017 18.000 18.100 17.500 17.500 56,500
10/20/2017 17.550 18.050 17.440 18.050 68,200
10/19/2017 17.600 17.750 17.050 17.400 81,600
10/18/2017 18.200 18.250 17.530 17.800 56,400
10/17/2017 18.400 18.400 18.050 18.050 50,700
10/16/2017 18.250 18.365 18.100 18.250 41,800
10/13/2017 18.350 18.400 18.200 18.350 10,700
10/12/2017 17.950 18.400 17.950 18.300 13,100
10/11/2017 18.150 18.450 18.090 18.100 24,100
10/10/2017 17.850 18.350 17.850 18.250 47,200
10/9/2017 17.650 18.000 17.650 17.800 14,700
10/6/2017 17.800 17.850 17.400 17.850 70,500
10/5/2017 17.500 17.850 17.450 17.650 38,400
10/4/2017 17.650 17.650 17.400 17.600 15,900
10/3/2017 17.550 17.650 17.390 17.500 35,000
10/2/2017 17.300 17.400 17.200 17.400 23,600
9/29/2017 17.400 17.450 17.250 17.400 23,300
9/28/2017 17.350 17.450 17.160 17.250 21,000
9/27/2017 17.650 17.650 17.050 17.150 36,300
9/26/2017 17.200 17.600 17.200 17.500 31,100
9/25/2017 16.950 17.350 16.950 17.100 36,300
9/22/2017 16.900 17.200 16.900 17.000 22,300
9/21/2017 16.850 17.150 16.850 17.000 19,400
9/20/2017 16.950 17.100 16.950 16.950 29,400
9/19/2017 17.000 17.050 16.900 16.950 20,900
9/18/2017 17.000 17.200 16.950 16.950 20,000
9/15/2017 16.950 17.135 16.900 17.000 32,000
9/14/2017 16.900 17.350 16.900 17.100 30,500
9/13/2017 17.100 17.160 16.900 16.900 14,100
9/12/2017 16.800 17.250 16.800 17.100 31,200
9/11/2017 16.600 17.000 16.600 16.750 22,100
9/8/2017 17.250 17.280 16.650 16.700 17,800
9/7/2017 17.200 17.450 17.180 17.300 24,100
9/6/2017 17.150 17.350 16.980 17.150 22,400
9/5/2017 17.350 17.350 16.870 17.150 28,500
9/1/2017 17.200 17.400 17.050 17.200 18,400
8/31/2017 17.150 17.500 17.000 17.300 57,400
8/30/2017 17.000 17.200 16.950 17.000 21,200
8/29/2017 16.900 17.150 16.850 17.100 36,700
8/28/2017 16.950 17.070 16.920 17.000 33,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.