StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 3:10:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$19.60($.31)(1.56%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 19.730 19.920 19.140 19.910 354,100
11/12/2018 19.320 19.830 19.210 19.830 166,000
11/9/2018 19.200 19.520 18.570 19.320 161,300
11/8/2018 19.790 19.960 19.310 19.630 152,300
11/7/2018 20.720 20.720 20.110 20.340 139,700
11/6/2018 20.920 20.920 20.300 20.530 107,300
11/5/2018 20.250 20.720 20.250 20.720 129,900
11/2/2018 20.970 20.970 20.200 20.200 138,700
11/1/2018 20.680 20.880 20.270 20.820 225,800
10/31/2018 20.170 20.320 20.060 20.240 162,600
10/30/2018 20.000 20.080 19.500 19.960 224,500
10/29/2018 19.240 19.980 19.060 19.700 470,800
10/26/2018 18.100 18.480 17.830 18.470 74,300
10/25/2018 18.270 18.270 18.030 18.200 47,700
10/24/2018 18.630 18.630 18.050 18.090 83,700
10/23/2018 18.150 18.760 18.100 18.630 234,100
10/22/2018 18.130 18.190 18.040 18.080 19,400
10/19/2018 18.100 18.380 18.040 18.070 52,900
10/18/2018 18.170 18.260 18.100 18.110 29,900
10/17/2018 18.500 18.500 18.115 18.200 49,400
10/16/2018 18.170 18.630 18.000 18.550 73,100
10/15/2018 18.180 18.220 17.970 18.090 32,500
10/12/2018 18.210 18.230 17.850 18.180 38,200
10/11/2018 17.890 18.250 17.890 18.000 39,100
10/10/2018 18.190 18.320 17.900 18.050 63,200
10/9/2018 17.910 18.200 17.910 18.160 50,000
10/8/2018 18.110 18.200 17.780 17.970 55,000
10/5/2018 18.150 18.270 17.950 18.130 16,100
10/4/2018 18.170 18.180 17.950 18.090 46,900
10/3/2018 18.290 18.440 18.000 18.060 60,700
10/2/2018 18.380 18.450 18.160 18.250 33,000
10/1/2018 18.420 18.470 18.160 18.390 52,700
9/28/2018 17.950 18.400 17.950 18.200 72,700
9/27/2018 18.050 18.060 18.000 18.000 20,900
9/26/2018 18.150 18.300 18.045 18.050 34,300
9/25/2018 18.200 18.290 18.100 18.100 18,300
9/24/2018 18.500 18.500 18.100 18.250 29,800
9/21/2018 18.450 18.650 18.350 18.350 60,400
9/20/2018 18.350 18.550 18.300 18.450 108,500
9/19/2018 18.450 18.450 18.350 18.350 31,500
9/18/2018 18.450 18.694 18.375 18.500 32,200
9/17/2018 18.550 18.750 18.350 18.400 25,600
9/14/2018 18.450 18.500 18.350 18.500 29,200
9/13/2018 18.700 18.800 18.400 18.500 45,500
9/12/2018 18.500 18.700 18.400 18.400 21,500
9/11/2018 18.300 18.450 17.950 18.350 33,500
9/10/2018 18.400 18.410 18.110 18.250 43,800
9/7/2018 18.200 18.350 18.100 18.250 16,000
9/6/2018 18.550 18.650 18.250 18.250 34,200
9/5/2018 18.800 19.000 18.500 18.500 36,100
9/4/2018 18.600 18.920 18.550 18.850 37,800
8/31/2018 18.900 19.100 18.650 18.650 44,000
8/30/2018 19.000 19.000 18.500 18.900 82,000
8/29/2018 19.550 19.700 19.050 19.050 59,100
8/28/2018 20.100 20.100 19.450 19.550 98,300
8/27/2018 20.650 20.650 20.100 20.150 117,100
8/24/2018 20.500 20.700 20.250 20.600 41,800
8/23/2018 20.750 20.900 20.300 20.450 82,700
8/22/2018 20.650 20.950 20.500 20.750 64,700
8/21/2018 21.050 21.050 20.550 20.650 65,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.