StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 10:37:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$13.08($.06)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 13.140 13.140 12.860 13.080 45,300
9/17/2020 13.170 13.270 12.960 13.140 56,500
9/16/2020 13.260 13.390 13.210 13.310 21,700
9/15/2020 13.380 13.420 13.130 13.190 49,300
9/14/2020 12.760 13.359 12.760 13.320 77,000
9/11/2020 12.710 13.130 12.650 12.900 98,400
9/10/2020 12.320 12.600 12.320 12.600 108,600
9/9/2020 12.490 12.520 12.245 12.330 147,200
9/8/2020 12.200 12.490 12.160 12.340 77,600
9/4/2020 12.500 12.600 12.180 12.340 137,600
9/3/2020 12.440 12.650 12.366 12.480 69,000
9/2/2020 12.600 12.700 12.400 12.550 60,600
9/1/2020 12.540 12.750 12.420 12.540 119,700
8/31/2020 12.660 12.780 12.470 12.700 96,300
8/28/2020 12.790 12.955 12.620 12.770 46,800
8/27/2020 12.750 12.890 12.410 12.760 66,100
8/26/2020 12.910 13.030 12.610 12.730 92,100
8/25/2020 12.980 13.180 12.800 12.920 53,600
8/24/2020 12.910 13.141 12.870 12.960 90,300
8/21/2020 13.000 13.150 12.750 12.800 84,600
8/20/2020 13.300 13.300 13.010 13.050 67,000
8/19/2020 13.480 13.510 13.280 13.340 107,800
8/18/2020 13.490 13.640 13.030 13.310 112,700
8/17/2020 13.890 13.890 13.170 13.390 205,300
8/14/2020 13.300 13.690 13.130 13.600 258,900
8/13/2020 13.310 13.500 12.570 12.990 187,500
8/12/2020 13.230 13.740 13.150 13.590 185,100
8/11/2020 13.040 13.130 12.680 13.030 173,400
8/10/2020 13.020 13.239 12.510 12.950 128,800
8/7/2020 13.000 13.160 12.750 12.860 157,400
8/6/2020 13.740 14.205 13.110 13.650 289,900
8/5/2020 12.510 12.830 12.210 12.800 243,500
8/4/2020 11.500 12.430 11.500 12.280 267,200
8/3/2020 10.750 11.700 10.740 11.500 370,700
7/31/2020 9.610 11.080 9.610 10.700 746,200
7/30/2020 9.420 9.420 9.250 9.280 94,200
7/29/2020 9.400 9.550 9.240 9.420 202,600
7/28/2020 9.520 9.530 9.420 9.440 96,600
7/27/2020 9.520 9.620 9.370 9.530 149,900
7/24/2020 9.510 9.700 9.510 9.560 53,600
7/23/2020 9.660 9.810 9.510 9.630 87,400
7/22/2020 9.880 9.890 9.740 9.780 89,900
7/21/2020 9.480 9.990 9.480 9.920 161,700
7/20/2020 9.090 9.390 9.020 9.370 123,000
7/17/2020 9.400 9.600 9.160 9.190 90,300
7/16/2020 9.440 9.570 9.386 9.470 71,400
7/15/2020 9.440 9.680 9.440 9.620 100,500
7/14/2020 9.470 9.610 9.330 9.400 70,100
7/13/2020 9.520 9.560 9.420 9.460 168,300
7/10/2020 9.410 9.640 9.400 9.460 139,200
7/9/2020 9.770 9.780 9.400 9.400 95,500
7/8/2020 10.070 10.300 9.630 9.680 117,300
7/7/2020 10.070 10.300 9.960 10.100 90,000
7/6/2020 10.000 10.177 9.900 10.010 255,800
7/2/2020 9.940 9.990 9.730 9.750 74,000
7/1/2020 9.890 9.970 9.701 9.830 62,600
6/30/2020 9.500 9.880 9.430 9.790 296,300
6/29/2020 9.700 9.874 9.510 9.560 88,300
6/26/2020 9.510 9.810 9.440 9.710 149,900
6/25/2020 9.620 9.940 9.520 9.620 66,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.