StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:27:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$18.68$.08.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 18.700 18.840 18.620 18.680 28,000
2/21/2019 18.870 18.880 18.530 18.600 30,000
2/20/2019 18.940 19.150 18.840 18.840 35,800
2/19/2019 18.930 19.170 18.860 19.110 25,600
2/15/2019 19.060 19.150 18.920 18.970 51,700
2/14/2019 18.810 19.100 18.770 18.940 51,000
2/13/2019 18.600 18.930 18.600 18.720 44,100
2/12/2019 18.690 18.840 18.520 18.580 55,400
2/11/2019 18.990 18.990 18.510 18.600 75,200
2/8/2019 18.850 19.120 18.660 18.990 69,000
2/7/2019 18.750 18.950 18.270 18.920 106,200
2/6/2019 19.210 19.330 19.010 19.280 81,300
2/5/2019 18.950 19.190 18.900 19.070 79,000
2/4/2019 18.940 19.080 18.650 18.960 68,900
2/1/2019 18.990 19.220 18.590 18.960 72,400
1/31/2019 19.320 19.390 18.600 19.020 114,300
1/30/2019 19.010 19.590 19.010 19.340 95,400
1/29/2019 17.960 18.950 17.860 18.950 152,500
1/28/2019 17.700 17.990 17.630 17.910 48,400
1/25/2019 17.360 17.800 17.360 17.620 56,100
1/24/2019 17.340 17.550 17.060 17.290 61,600
1/23/2019 17.410 17.425 17.070 17.300 51,800
1/22/2019 17.370 17.440 17.180 17.290 71,000
1/18/2019 17.180 17.540 17.010 17.390 40,100
1/17/2019 16.610 17.255 16.600 17.070 45,100
1/16/2019 16.750 16.970 16.520 16.540 31,800
1/15/2019 16.900 16.980 16.640 16.900 44,700
1/14/2019 17.030 17.050 16.660 16.840 121,000
1/11/2019 17.080 17.090 16.750 16.920 53,600
1/10/2019 17.270 17.280 16.790 17.010 47,700
1/9/2019 17.070 17.450 16.905 17.330 46,800
1/8/2019 17.250 17.400 17.000 17.060 44,900
1/7/2019 16.680 17.220 16.550 16.920 78,200
1/4/2019 16.580 16.730 16.350 16.680 42,900
1/3/2019 16.600 16.650 16.310 16.370 16,600
1/2/2019 16.250 16.880 16.090 16.670 74,600
12/31/2018 16.300 16.410 15.880 16.300 94,300
12/28/2018 15.800 16.370 15.720 16.180 139,400
12/27/2018 14.500 16.040 14.340 15.750 239,500
12/26/2018 13.990 14.670 13.860 14.650 119,600
12/24/2018 14.120 14.170 13.625 13.790 99,000
12/21/2018 14.620 14.760 14.195 14.210 218,500
12/20/2018 15.250 15.370 14.400 14.630 197,900
12/19/2018 15.400 16.050 15.370 15.400 120,100
12/18/2018 16.050 16.050 15.200 15.400 193,500
12/17/2018 16.580 16.720 15.850 15.890 105,900
12/14/2018 16.910 17.050 16.230 16.460 106,700
12/13/2018 16.740 17.120 16.650 16.910 48,900
12/12/2018 16.750 17.170 16.660 16.760 90,800
12/11/2018 16.970 17.150 16.710 16.750 76,600
12/10/2018 17.100 17.220 16.790 16.910 98,200
12/7/2018 16.920 17.600 16.920 17.070 75,200
12/6/2018 17.090 17.090 16.640 16.870 121,200
12/4/2018 17.330 17.490 16.870 17.070 93,100
12/3/2018 17.360 17.580 17.020 17.490 131,800
11/30/2018 17.660 17.720 17.020 17.280 131,300
11/29/2018 17.700 17.840 17.530 17.650 46,000
11/28/2018 17.780 17.880 17.500 17.690 53,500
11/27/2018 17.670 17.830 17.650 17.690 39,300
11/26/2018 17.940 18.020 17.670 17.730 59,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.