StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 3:01:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Partners LP$19.95($.08)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 20.050 20.140 19.770 19.950 110,000
1/16/2020 20.180 20.300 20.030 20.030 82,900
1/15/2020 20.190 20.270 20.069 20.150 81,400
1/14/2020 20.100 20.170 19.990 20.170 113,500
1/13/2020 20.180 20.210 20.000 20.070 98,700
1/10/2020 20.050 20.230 20.040 20.170 87,900
1/9/2020 20.340 20.340 20.100 20.120 127,200
1/8/2020 20.360 20.450 20.210 20.320 135,000
1/7/2020 20.250 20.390 20.140 20.390 130,500
1/6/2020 20.290 20.470 20.260 20.340 79,100
1/3/2020 20.150 20.300 20.050 20.290 91,900
1/2/2020 20.330 20.370 20.000 20.130 106,000
12/31/2019 20.100 20.320 20.100 20.160 89,500
12/30/2019 20.570 20.600 20.100 20.100 91,100
12/27/2019 20.500 20.690 20.370 20.420 65,900
12/26/2019 20.520 20.600 20.390 20.570 85,000
12/24/2019 20.430 20.540 20.280 20.530 53,600
12/23/2019 20.080 20.460 20.080 20.420 153,500
12/20/2019 20.440 20.470 20.080 20.080 125,300
12/19/2019 20.230 20.470 20.230 20.440 99,300
12/18/2019 20.090 20.430 20.090 20.270 116,200
12/17/2019 20.290 20.410 20.195 20.240 111,800
12/16/2019 20.040 20.290 19.990 20.290 134,300
12/13/2019 20.200 20.200 19.700 19.990 109,400
12/12/2019 20.220 20.320 20.030 20.090 139,200
12/11/2019 19.980 20.140 19.920 20.130 114,200
12/10/2019 19.940 20.030 19.800 19.990 153,500
12/9/2019 19.700 19.940 19.570 19.920 92,600
12/6/2019 19.630 19.970 19.630 19.750 92,000
12/5/2019 19.850 19.875 19.660 19.680 56,500
12/4/2019 19.870 19.950 19.670 19.800 113,300
12/3/2019 19.560 19.870 19.520 19.870 130,600
12/2/2019 20.050 20.150 19.670 19.680 133,400
11/29/2019 19.790 20.020 19.780 20.020 92,400
11/27/2019 19.810 20.000 19.723 19.750 85,800
11/26/2019 19.950 20.000 19.850 19.940 64,600
11/25/2019 20.100 20.100 19.834 19.980 92,400
11/22/2019 20.150 20.240 19.900 20.130 73,200
11/21/2019 19.980 20.330 19.950 20.260 54,000
11/20/2019 20.010 20.220 19.930 19.970 40,100
11/19/2019 20.060 20.250 19.750 19.990 47,100
11/18/2019 20.400 20.400 20.060 20.120 41,600
11/15/2019 20.300 20.400 20.200 20.400 51,700
11/14/2019 20.280 20.322 20.190 20.250 79,400
11/13/2019 20.110 20.190 20.020 20.170 41,900
11/12/2019 19.870 20.270 19.870 20.110 88,700
11/11/2019 19.970 19.970 19.680 19.890 96,800
11/8/2019 20.330 20.440 19.950 19.950 133,800
11/7/2019 20.200 20.680 20.035 20.330 223,000
11/6/2019 20.640 20.730 20.340 20.420 172,000
11/5/2019 20.600 20.690 20.360 20.600 129,400
11/4/2019 20.550 20.750 20.450 20.560 131,900
11/1/2019 20.470 20.580 20.250 20.390 122,300
10/31/2019 20.450 20.500 20.050 20.320 89,300
10/30/2019 20.340 20.400 20.030 20.400 74,300
10/29/2019 20.460 20.460 20.177 20.250 80,100
10/28/2019 20.500 20.650 20.280 20.400 103,700
10/25/2019 20.130 20.430 19.940 20.310 103,800
10/24/2019 20.210 20.280 19.990 20.130 69,100
10/23/2019 20.490 20.510 19.956 20.110 150,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.