StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:44:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GALAPAGOS -ADR$111.41($3.61)(3.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 116.530 116.730 114.650 115.020 91,300
2/21/2018 116.420 117.780 115.070 115.570 55,600
2/20/2018 115.940 116.990 115.060 115.280 52,400
2/16/2018 116.420 116.960 114.810 115.330 68,100
2/15/2018 116.430 116.900 114.700 116.730 110,000
2/14/2018 111.930 115.665 111.930 115.220 42,000
2/13/2018 113.500 113.770 112.310 112.830 80,200
2/12/2018 110.810 115.490 110.660 115.190 319,300
2/9/2018 109.250 110.450 105.090 108.830 165,500
2/8/2018 115.470 115.690 109.430 109.710 145,900
2/7/2018 113.950 116.190 113.670 114.980 72,100
2/6/2018 108.820 112.700 108.650 112.130 193,800
2/5/2018 114.590 115.300 110.400 110.400 108,400
2/2/2018 118.090 119.810 117.640 118.000 172,300
2/1/2018 118.480 119.440 118.130 118.500 96,500
1/31/2018 120.730 121.090 118.170 118.220 92,900
1/30/2018 119.080 120.050 118.340 118.390 73,300
1/29/2018 120.840 121.050 119.600 120.230 129,200
1/26/2018 117.750 117.855 116.730 117.420 105,600
1/25/2018 116.110 116.340 114.480 115.130 112,600
1/24/2018 115.660 115.680 113.640 114.140 116,200
1/23/2018 114.400 115.820 114.010 115.710 111,900
1/22/2018 112.410 116.320 112.140 115.770 197,400
1/19/2018 112.080 112.480 110.995 112.440 98,100
1/18/2018 109.700 110.165 109.190 109.500 48,900
1/17/2018 110.200 110.840 109.450 109.750 78,400
1/16/2018 112.880 113.040 110.580 110.860 136,800
1/12/2018 106.900 108.470 106.750 108.380 107,800
1/11/2018 103.790 104.690 103.620 104.440 51,200
1/10/2018 103.090 103.600 102.570 103.250 41,100
1/9/2018 101.200 102.990 101.065 102.420 91,300
1/8/2018 102.330 102.330 100.610 101.000 127,400
1/5/2018 98.100 98.680 97.480 98.350 42,300
1/4/2018 96.790 97.630 96.140 97.330 44,800
1/3/2018 97.870 98.110 96.480 97.340 85,900
1/2/2018 93.940 94.665 93.180 94.510 71,100
12/29/2017 94.580 95.000 93.700 93.760 62,300
12/28/2017 94.460 94.950 93.660 94.740 51,200
12/27/2017 94.070 94.490 93.750 94.010 58,900
12/26/2017 93.230 94.070 93.000 93.520 36,100
12/22/2017 92.120 93.330 91.965 92.980 88,700
12/21/2017 89.680 89.960 89.000 89.530 57,500
12/20/2017 90.680 91.230 89.945 90.340 47,700
12/19/2017 90.190 92.910 90.060 91.260 189,700
12/18/2017 93.090 93.360 91.380 91.570 108,000
12/15/2017 91.060 92.150 90.080 91.210 499,700
12/14/2017 84.860 85.170 84.130 84.480 173,800
12/13/2017 85.200 85.800 84.750 85.630 150,400
12/12/2017 87.590 87.860 85.550 85.560 104,400
12/11/2017 89.550 90.240 88.770 89.500 165,000
12/8/2017 85.540 87.170 85.440 86.460 68,800
12/7/2017 84.860 86.190 84.740 85.070 79,200
12/6/2017 84.920 85.940 84.710 85.470 58,600
12/5/2017 85.380 86.330 85.060 85.440 66,700
12/4/2017 87.710 87.750 86.060 86.200 56,900
12/1/2017 87.560 88.250 87.090 87.250 86,500
11/30/2017 87.030 88.480 87.010 88.180 94,200
11/29/2017 89.290 89.680 87.260 87.460 111,600
11/28/2017 90.710 91.155 90.200 90.740 49,800
11/27/2017 91.440 91.600 90.715 90.890 43,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.