StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:37:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GALAPAGOS -ADR$99.27($.80)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 99.750 100.030 99.220 99.270 37,200
9/21/2017 101.340 101.340 100.010 100.070 73,500
9/20/2017 100.950 102.430 100.740 101.610 89,300
9/19/2017 101.370 101.830 100.720 101.510 66,400
9/18/2017 100.410 100.480 99.280 99.820 130,700
9/15/2017 101.470 101.780 100.580 100.750 95,000
9/14/2017 102.600 103.540 102.240 103.470 77,700
9/13/2017 101.340 101.860 100.900 101.470 88,000
9/12/2017 100.500 100.750 99.790 100.560 116,700
9/11/2017 100.930 101.110 100.125 100.860 87,600
9/8/2017 99.300 100.140 98.880 99.450 133,500
9/7/2017 98.400 99.990 98.100 99.700 148,900
9/6/2017 96.080 97.020 95.880 96.660 79,500
9/5/2017 94.710 95.670 94.410 95.660 114,300
9/1/2017 92.480 93.630 92.210 93.210 110,700
8/31/2017 91.820 92.670 91.555 92.490 127,500
8/30/2017 91.000 91.770 90.780 91.390 209,900
8/29/2017 89.980 91.985 89.980 91.690 64,300
8/28/2017 90.490 91.000 90.110 90.870 69,200
8/25/2017 90.120 90.300 89.460 89.570 96,600
8/24/2017 89.140 89.640 88.640 89.330 54,400
8/23/2017 89.020 89.590 88.730 88.920 88,700
8/22/2017 88.910 89.780 88.910 89.510 77,500
8/21/2017 87.440 87.890 86.960 87.850 95,500
8/18/2017 87.380 87.810 86.190 86.430 219,200
8/17/2017 88.030 88.350 87.030 87.410 178,800
8/16/2017 87.600 88.120 87.180 87.600 170,300
8/15/2017 87.130 87.460 86.620 87.280 88,300
8/14/2017 85.990 86.900 85.760 86.560 213,500
8/11/2017 82.270 84.600 81.440 83.730 353,400
8/10/2017 83.240 84.680 78.270 81.060 2,828,800
8/9/2017 73.390 73.660 72.920 73.170 116,400
8/8/2017 74.810 75.180 73.840 73.900 163,800
8/7/2017 75.830 75.920 75.330 75.510 81,500
8/4/2017 75.860 76.475 75.340 75.860 90,600
8/3/2017 76.900 77.570 76.600 77.010 98,400
8/2/2017 77.320 78.550 76.960 78.000 84,600
8/1/2017 77.630 78.010 77.025 77.260 125,900
7/31/2017 80.470 80.500 79.020 79.350 85,300
7/28/2017 81.780 81.780 80.330 80.530 185,000
7/27/2017 82.500 82.500 79.300 80.310 185,900
7/26/2017 81.710 83.140 81.570 82.850 222,600
7/25/2017 83.150 83.220 81.010 81.760 161,300
7/24/2017 80.780 81.670 80.590 80.980 136,400
7/21/2017 81.140 82.580 80.970 82.250 283,700
7/20/2017 78.140 80.940 78.140 80.850 662,800
7/19/2017 73.220 76.330 72.900 76.160 1,066,800
7/18/2017 76.580 77.720 76.470 77.490 126,500
7/17/2017 76.740 77.150 75.500 75.670 253,200
7/14/2017 76.860 77.200 76.630 77.010 97,800
7/13/2017 76.040 77.250 75.250 76.780 279,000
7/12/2017 76.940 77.500 76.570 76.940 155,500
7/11/2017 75.120 76.680 75.120 76.580 146,700
7/10/2017 75.670 76.410 75.130 75.960 161,300
7/7/2017 75.340 77.040 75.340 76.690 147,400
7/6/2017 75.360 75.690 74.670 75.630 135,000
7/5/2017 75.740 77.180 75.680 77.000 100,700
7/3/2017 75.770 76.270 75.620 76.190 51,700
6/30/2017 76.480 76.860 76.080 76.520 178,200
6/29/2017 77.410 77.460 75.410 76.250 186,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.