StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:35:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Galapagos NV$162.97($3.10)(1.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 164.970 166.590 162.860 162.970 96,500
8/22/2019 167.950 168.115 164.940 166.070 53,100
8/21/2019 170.060 170.640 169.080 169.540 89,700
8/20/2019 167.660 168.250 166.590 166.840 112,600
8/19/2019 169.720 169.870 166.090 167.500 163,900
8/16/2019 170.760 172.550 170.760 172.180 212,200
8/15/2019 169.010 170.300 168.550 169.570 85,700
8/14/2019 169.720 170.470 168.540 169.590 134,700
8/13/2019 172.830 175.210 172.650 173.870 81,600
8/12/2019 176.740 177.010 174.100 174.890 64,100
8/9/2019 176.410 178.000 175.710 177.000 65,700
8/8/2019 176.650 177.760 175.560 176.990 103,300
8/7/2019 175.340 176.680 173.480 176.510 136,400
8/6/2019 172.910 174.190 172.050 173.990 84,500
8/5/2019 173.480 174.040 169.430 170.540 132,800
8/2/2019 174.700 174.700 170.500 172.490 108,100
8/1/2019 172.710 176.720 172.000 174.230 192,400
7/31/2019 176.910 177.510 171.735 173.400 99,200
7/30/2019 175.680 177.650 174.840 176.840 154,100
7/29/2019 178.390 180.210 176.900 179.990 188,500
7/26/2019 179.740 180.340 177.220 180.250 185,000
7/25/2019 178.520 179.550 177.720 179.030 142,700
7/24/2019 180.310 180.310 175.135 178.470 238,600
7/23/2019 182.790 183.000 179.100 181.270 278,500
7/22/2019 190.910 191.630 187.370 187.640 449,200
7/19/2019 185.130 186.740 180.740 183.400 723,500
7/18/2019 172.320 174.440 171.610 174.010 333,200
7/17/2019 173.320 173.570 166.850 169.880 347,400
7/16/2019 172.500 173.420 170.480 171.800 591,200
7/15/2019 172.330 174.630 168.610 170.760 1,991,200
7/12/2019 143.250 146.130 142.275 145.750 262,000
7/11/2019 143.700 143.860 140.420 141.890 206,800
7/10/2019 137.440 139.330 137.020 138.370 76,600
7/9/2019 135.530 137.370 135.520 136.930 86,600
7/8/2019 135.480 136.210 134.630 135.650 125,800
7/5/2019 135.720 136.430 134.910 134.990 70,800
7/3/2019 137.040 137.090 136.210 136.830 80,500
7/2/2019 134.730 136.740 134.340 135.770 220,900
7/1/2019 130.490 131.000 129.710 130.440 89,300
6/28/2019 128.690 129.400 128.310 128.930 54,800
6/27/2019 126.630 127.790 126.630 127.560 86,800
6/26/2019 126.590 127.000 125.350 125.810 44,100
6/25/2019 128.090 128.240 126.130 126.280 50,900
6/24/2019 128.640 128.950 127.150 127.400 51,200
6/21/2019 127.160 128.080 126.500 127.410 195,200
6/20/2019 128.310 129.390 127.530 127.970 52,100
6/19/2019 124.830 126.188 124.830 126.100 80,000
6/18/2019 123.900 126.250 123.640 125.870 74,900
6/17/2019 120.230 121.830 120.210 121.000 75,400
6/14/2019 122.610 123.150 120.850 121.180 72,700
6/13/2019 123.150 125.150 122.390 124.750 103,500
6/12/2019 123.370 124.460 122.350 123.360 181,700
6/11/2019 124.630 124.880 121.360 122.750 117,800
6/10/2019 120.980 121.910 119.990 121.480 92,300
6/7/2019 117.580 121.260 116.740 120.420 119,500
6/6/2019 117.560 117.660 115.800 116.100 91,800
6/5/2019 117.280 117.410 116.105 116.360 57,600
6/4/2019 115.020 116.500 114.440 116.200 72,200
6/3/2019 113.810 115.750 113.700 115.170 59,000
5/31/2019 113.750 114.245 113.300 113.640 41,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.