StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:00:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GALAPAGOS -ADR$90.83($.66)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 91.190 91.470 90.760 90.830 38,300
11/16/2017 91.120 91.780 91.070 91.490 56,800
11/15/2017 90.390 90.810 89.800 89.800 76,900
11/14/2017 90.620 91.230 90.250 91.150 43,500
11/13/2017 90.020 90.730 89.800 90.610 89,900
11/10/2017 91.010 91.640 90.220 91.580 55,900
11/9/2017 93.360 93.360 90.900 91.040 205,000
11/8/2017 96.510 96.760 95.860 95.890 64,800
11/7/2017 98.370 98.370 97.130 97.510 54,800
11/6/2017 98.080 99.370 98.040 99.240 64,400
11/3/2017 99.230 99.480 96.980 97.090 220,100
11/2/2017 98.940 100.030 98.800 99.760 56,100
11/1/2017 99.470 101.180 99.400 101.140 132,200
10/31/2017 97.330 97.700 96.670 97.480 133,500
10/30/2017 96.370 97.720 96.370 97.050 99,400
10/27/2017 97.180 97.680 96.235 97.170 105,100
10/26/2017 97.850 97.850 95.660 96.020 93,600
10/25/2017 99.570 99.650 97.760 97.980 67,600
10/24/2017 99.170 99.570 97.775 99.380 56,500
10/23/2017 101.230 101.420 99.720 100.070 87,900
10/20/2017 101.200 101.430 100.365 100.850 71,300
10/19/2017 100.450 100.740 99.770 100.190 28,700
10/18/2017 101.580 101.850 100.810 101.660 32,700
10/17/2017 101.050 101.410 100.540 100.980 49,100
10/16/2017 102.490 102.730 101.600 102.480 45,000
10/13/2017 102.930 102.930 101.190 101.550 44,800
10/12/2017 103.330 103.900 103.070 103.300 28,800
10/11/2017 103.660 104.120 103.360 103.820 52,300
10/10/2017 103.550 104.060 102.720 104.020 71,600
10/9/2017 102.280 102.940 102.020 102.580 70,100
10/6/2017 101.700 102.120 101.590 101.630 40,700
10/5/2017 102.490 102.610 101.640 102.600 75,200
10/4/2017 103.020 103.970 102.830 103.880 60,200
10/3/2017 103.050 103.865 102.810 102.910 104,700
10/2/2017 102.000 102.980 101.900 102.750 65,300
9/29/2017 102.340 102.340 101.410 101.750 65,800
9/28/2017 102.650 102.780 102.095 102.650 53,400
9/27/2017 100.230 101.230 100.000 101.210 120,600
9/26/2017 98.340 98.750 97.070 97.180 50,500
9/25/2017 99.580 99.700 98.700 99.020 37,500
9/22/2017 99.750 100.030 99.220 99.270 37,200
9/21/2017 101.340 101.340 100.010 100.070 73,500
9/20/2017 100.950 102.430 100.740 101.610 89,300
9/19/2017 101.370 101.830 100.720 101.510 66,400
9/18/2017 100.410 100.480 99.280 99.820 130,700
9/15/2017 101.470 101.780 100.580 100.750 95,000
9/14/2017 102.600 103.540 102.240 103.470 77,700
9/13/2017 101.340 101.860 100.900 101.470 88,000
9/12/2017 100.500 100.750 99.790 100.560 116,700
9/11/2017 100.930 101.110 100.125 100.860 87,600
9/8/2017 99.300 100.140 98.880 99.450 133,500
9/7/2017 98.400 99.990 98.100 99.700 148,900
9/6/2017 96.080 97.020 95.880 96.660 79,500
9/5/2017 94.710 95.670 94.410 95.660 114,300
9/1/2017 92.480 93.630 92.210 93.210 110,700
8/31/2017 91.820 92.670 91.555 92.490 127,500
8/30/2017 91.000 91.770 90.780 91.390 209,900
8/29/2017 89.980 91.985 89.980 91.690 64,300
8/28/2017 90.490 91.000 90.110 90.870 69,200
8/25/2017 90.120 90.300 89.460 89.570 96,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.