StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:24:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corning Inc.$28.35$.351.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 28.510 28.610 27.970 28.000 5,056,700
12/9/2019 27.950 28.960 27.900 28.510 9,156,000
12/6/2019 27.950 28.150 27.850 27.890 4,698,600
12/5/2019 28.120 28.160 27.670 27.690 5,328,600
12/4/2019 28.200 28.560 28.010 28.020 4,899,200
12/3/2019 28.380 28.390 27.650 28.030 4,867,300
12/2/2019 29.050 29.170 28.690 28.750 2,938,600
11/29/2019 29.270 29.350 29.020 29.040 1,598,200
11/27/2019 29.170 29.475 29.130 29.350 2,754,800
11/26/2019 29.090 29.220 28.861 29.140 4,462,900
11/25/2019 29.220 29.360 29.060 29.240 3,431,800
11/22/2019 28.690 29.030 28.635 29.020 4,670,800
11/21/2019 28.640 28.640 28.280 28.550 5,610,400
11/20/2019 28.780 28.970 28.410 28.620 3,768,900
11/19/2019 29.200 29.200 28.780 28.950 3,641,900
11/18/2019 29.140 29.210 28.890 29.020 3,037,600
11/15/2019 29.100 29.390 29.020 29.350 4,089,000
11/14/2019 29.030 29.100 28.745 28.950 3,508,000
11/13/2019 29.400 29.585 29.220 29.310 4,561,100
11/12/2019 29.980 30.030 29.570 29.620 2,846,200
11/11/2019 30.120 30.180 29.790 29.940 2,174,600
11/8/2019 30.140 30.380 29.878 30.370 2,639,500
11/7/2019 30.100 30.300 30.090 30.190 3,807,200
11/6/2019 29.990 30.110 29.785 29.840 3,101,200
11/5/2019 30.120 30.370 29.880 30.050 4,089,900
11/4/2019 29.760 30.160 29.720 30.060 4,385,200
11/1/2019 29.780 29.890 29.520 29.580 6,937,900
10/31/2019 30.230 30.390 29.570 29.630 7,027,600
10/30/2019 29.070 30.420 29.010 30.390 7,476,900
10/29/2019 30.930 31.100 29.360 30.260 8,232,000
10/28/2019 30.670 30.830 30.380 30.610 6,534,000
10/25/2019 29.790 30.700 29.730 30.510 7,399,500
10/24/2019 30.280 30.340 29.710 29.790 4,668,100
10/23/2019 29.930 30.100 29.700 30.080 4,176,600
10/22/2019 29.650 30.190 29.640 30.010 4,839,600
10/21/2019 29.580 30.130 29.550 29.910 4,544,100
10/18/2019 29.310 29.430 29.200 29.330 7,308,200
10/17/2019 29.710 29.780 29.270 29.350 4,590,400
10/16/2019 29.380 29.660 29.380 29.520 3,929,300
10/15/2019 29.000 29.690 28.930 29.530 3,804,100
10/14/2019 28.920 29.110 28.750 29.010 2,745,800
10/11/2019 28.550 29.340 28.480 29.060 8,036,700
10/10/2019 27.850 28.470 27.800 28.200 4,480,100
10/9/2019 27.540 27.995 27.490 27.820 4,501,400
10/8/2019 27.590 27.710 27.125 27.270 5,882,800
10/7/2019 27.890 28.215 27.797 27.920 3,255,500
10/4/2019 27.680 28.060 27.510 28.020 3,272,600
10/3/2019 27.220 27.610 26.745 27.600 4,190,400
10/2/2019 27.540 27.620 27.230 27.320 4,406,100
10/1/2019 28.700 28.960 27.620 27.780 5,346,300
9/30/2019 28.380 28.700 28.330 28.520 5,569,300
9/27/2019 28.380 28.701 28.150 28.380 3,423,200
9/26/2019 28.250 28.335 27.910 28.230 2,740,400
9/25/2019 27.650 28.360 27.540 28.260 4,348,900
9/24/2019 27.770 27.840 27.410 27.650 6,341,300
9/23/2019 27.650 27.790 27.500 27.670 5,663,000
9/20/2019 27.680 28.135 27.680 27.760 7,041,100
9/19/2019 27.940 27.960 27.590 27.600 5,092,500
9/18/2019 28.230 28.240 27.600 27.900 8,496,900
9/17/2019 27.840 28.285 27.420 28.230 28,491,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.