StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 7:39:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Motors Corp.$35.75$.21.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 35.650 35.770 35.520 35.750 6,927,200
8/15/2017 35.560 35.860 35.420 35.540 6,017,000
8/14/2017 35.160 35.560 35.050 35.470 7,366,800
8/11/2017 34.970 35.205 34.863 34.930 6,821,300
8/10/2017 35.200 35.300 34.870 34.880 9,628,300
8/9/2017 35.150 35.435 35.070 35.280 8,260,400
8/8/2017 35.300 35.830 35.230 35.390 9,024,200
8/7/2017 35.160 35.395 35.120 35.300 8,254,900
8/4/2017 34.970 35.450 34.760 35.270 9,160,700
8/3/2017 34.920 35.190 34.750 34.770 10,367,500
8/2/2017 34.640 34.990 34.620 34.820 9,325,600
8/1/2017 35.810 35.980 34.590 34.760 21,582,800
7/31/2017 35.820 36.300 35.790 35.980 13,855,500
7/28/2017 35.820 35.870 35.480 35.770 7,531,900
7/27/2017 35.520 35.990 35.380 35.940 10,006,500
7/26/2017 35.550 35.910 35.400 35.620 10,814,200
7/25/2017 35.940 36.170 35.500 35.570 14,540,000
7/24/2017 35.990 36.090 35.720 35.820 11,699,800
7/21/2017 36.050 36.110 35.710 36.070 8,831,700
7/20/2017 36.500 36.630 36.290 36.410 10,159,100
7/19/2017 36.380 36.540 36.300 36.470 7,816,700
7/18/2017 36.310 36.485 36.220 36.430 7,768,900
7/17/2017 36.380 36.540 36.200 36.380 10,631,700
7/14/2017 36.030 36.435 35.980 36.350 10,241,200
7/13/2017 35.500 36.120 35.450 35.860 13,828,300
7/12/2017 35.500 35.900 35.470 35.500 7,529,400
7/11/2017 35.190 35.460 35.140 35.400 10,124,100
7/10/2017 35.000 35.350 34.870 35.190 10,546,300
7/7/2017 35.000 35.040 34.770 34.940 8,623,400
7/6/2017 34.870 35.160 34.730 34.870 8,567,200
7/5/2017 35.570 35.580 34.880 35.010 10,819,300
7/3/2017 34.520 36.000 34.450 35.570 10,915,700
6/30/2017 34.970 35.050 34.770 34.930 7,679,700
6/29/2017 34.660 34.930 34.530 34.860 10,209,700
6/28/2017 34.570 34.750 34.460 34.580 11,025,300
6/27/2017 34.330 34.500 34.010 34.210 11,679,700
6/26/2017 34.270 34.650 34.180 34.520 11,836,500
6/23/2017 34.140 34.270 33.960 34.200 10,238,700
6/22/2017 34.050 34.340 33.860 34.190 8,937,500
6/21/2017 34.480 34.500 33.950 34.130 9,127,700
6/20/2017 34.340 34.520 34.150 34.400 8,296,600
6/19/2017 34.370 34.570 34.280 34.350 11,221,300
6/16/2017 34.590 34.600 33.920 34.290 16,193,200
6/15/2017 34.410 34.670 34.380 34.600 10,177,000
6/14/2017 34.540 34.640 34.150 34.610 10,591,300
6/13/2017 34.680 34.700 34.200 34.510 12,111,900
6/12/2017 34.220 34.820 34.220 34.680 14,344,200
6/9/2017 34.050 34.440 34.050 34.340 14,868,200
6/8/2017 33.880 34.220 33.840 34.110 10,756,800
6/7/2017 34.190 34.460 34.090 34.340 13,022,900
6/6/2017 34.330 34.480 34.100 34.430 11,523,000
6/5/2017 34.470 34.740 34.260 34.460 11,884,800
6/2/2017 34.350 34.530 33.960 34.450 11,654,400
6/1/2017 34.060 34.870 33.050 34.430 22,657,800
5/31/2017 33.710 33.970 33.480 33.930 16,515,800
5/30/2017 33.090 33.740 33.040 33.530 13,923,500
5/26/2017 32.360 33.070 32.240 33.070 16,813,600
5/25/2017 33.200 33.470 31.920 32.600 32,345,800
5/24/2017 33.200 33.410 33.000 33.200 10,717,500
5/23/2017 33.050 33.400 33.010 33.220 17,574,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.