StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 3:57:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Motors Corp.$43.15($.71)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 44.050 44.090 43.040 43.150 14,470,700
1/18/2018 44.180 44.190 43.640 43.860 11,868,100
1/17/2018 44.010 44.270 43.400 44.030 15,855,600
1/16/2018 45.100 45.520 43.750 44.190 20,169,200
1/12/2018 44.150 44.700 43.660 44.070 14,914,500
1/11/2018 43.280 44.270 43.155 44.190 11,245,700
1/10/2018 43.840 44.140 42.610 43.000 18,281,500
1/9/2018 44.310 44.590 43.740 44.050 7,768,100
1/8/2018 44.040 44.590 43.520 44.220 13,099,600
1/5/2018 44.500 44.640 43.960 44.010 9,643,300
1/4/2018 43.090 44.250 43.010 44.140 17,298,600
1/3/2018 42.210 42.950 42.200 42.820 14,591,500
1/2/2018 41.240 41.870 41.150 41.800 6,934,500
12/29/2017 41.520 41.590 40.990 40.990 6,579,700
12/28/2017 41.340 41.440 41.200 41.380 5,005,200
12/27/2017 41.760 41.850 41.300 41.310 4,933,600
12/26/2017 41.860 42.090 41.630 41.800 3,369,400
12/22/2017 42.300 42.310 41.810 42.020 4,907,000
12/21/2017 42.580 42.750 42.130 42.160 10,144,500
12/20/2017 42.740 42.780 42.390 42.520 8,636,600
12/19/2017 42.710 42.800 42.440 42.490 13,259,100
12/18/2017 41.270 42.320 41.250 42.150 22,135,000
12/15/2017 41.000 41.330 40.920 40.950 24,491,300
12/14/2017 41.380 41.440 40.700 40.810 9,276,400
12/13/2017 41.540 41.910 41.390 41.400 9,969,200
12/12/2017 41.650 41.770 41.260 41.530 8,843,200
12/11/2017 41.880 41.930 41.560 41.670 14,112,400
12/8/2017 42.260 42.300 41.845 42.020 13,658,700
12/7/2017 41.710 42.390 41.540 42.020 16,450,800
12/6/2017 42.570 42.690 42.140 42.150 12,868,400
12/5/2017 43.010 43.060 42.520 42.800 11,303,900
12/4/2017 43.200 43.420 42.915 43.050 14,024,500
12/1/2017 43.190 43.250 41.870 42.790 19,324,700
11/30/2017 26.340 26.340 25.000 25.120 45,200
11/29/2017 45.100 45.350 43.790 43.810 19,442,800
11/28/2017 44.350 45.080 44.140 44.920 15,933,300
11/27/2017 44.470 44.490 43.880 44.170 8,652,500
11/24/2017 44.450 44.540 44.240 44.460 3,805,800
11/22/2017 44.890 44.950 44.210 44.290 9,836,800
11/21/2017 45.070 45.180 44.660 44.970 12,011,100
11/20/2017 44.480 45.090 44.260 44.880 15,132,100
11/17/2017 43.530 44.140 43.485 43.880 10,594,200
11/16/2017 43.040 43.630 42.800 43.600 11,247,300
11/15/2017 42.730 43.040 42.100 42.860 13,620,000
11/14/2017 43.150 43.450 42.740 43.000 9,433,300
11/13/2017 42.600 43.630 42.550 43.570 11,731,100
11/10/2017 42.140 43.000 42.060 42.660 14,102,000
11/9/2017 42.040 42.155 41.620 42.110 8,897,100
11/8/2017 41.860 42.120 41.530 42.110 14,221,500
11/7/2017 42.150 42.410 41.590 41.700 8,881,200
11/6/2017 42.300 42.360 41.350 42.140 14,173,600
11/3/2017 42.600 42.730 42.190 42.340 9,848,600
11/2/2017 43.300 43.300 42.460 42.600 12,006,200
11/1/2017 42.720 43.370 41.900 43.130 14,701,300
10/31/2017 43.230 43.670 42.960 42.980 13,238,900
10/30/2017 43.040 43.810 42.260 43.370 23,791,000
10/27/2017 45.120 45.170 44.100 44.640 11,874,900
10/26/2017 45.190 45.640 45.100 45.250 9,650,100
10/25/2017 45.700 45.970 44.770 45.120 18,062,600
10/24/2017 45.910 46.760 45.720 46.480 27,909,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.