StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:29:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Motors Corp.$37.86$.25.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 37.750 38.010 37.350 37.610 8,698,500
4/19/2018 38.710 38.910 37.425 37.770 10,230,000
4/18/2018 39.240 39.670 38.900 38.930 6,095,300
4/17/2018 39.640 39.650 39.080 39.220 5,460,700
4/16/2018 38.970 39.420 38.670 39.170 5,064,800
4/13/2018 39.120 39.380 38.565 38.730 6,118,600
4/12/2018 39.270 39.490 38.770 38.830 7,896,300
4/11/2018 38.720 39.290 38.490 39.000 8,388,800
4/10/2018 38.600 39.350 38.390 39.070 15,547,300
4/9/2018 38.280 38.500 37.810 37.830 13,430,900
4/6/2018 37.960 38.160 37.200 37.680 14,731,400
4/5/2018 38.250 38.480 37.890 38.000 11,885,300
4/4/2018 36.010 38.130 35.950 38.030 17,014,000
4/3/2018 36.800 37.350 36.390 36.940 15,833,300
4/2/2018 36.100 36.260 35.230 35.760 13,909,000
3/29/2018 35.830 36.525 35.690 36.340 13,049,700
3/28/2018 35.010 35.790 34.900 35.470 17,905,700
3/27/2018 36.020 36.030 34.500 34.870 17,673,300
3/26/2018 35.940 36.050 35.285 35.990 9,320,200
3/23/2018 36.420 36.590 35.130 35.170 13,234,000
3/22/2018 37.230 37.330 36.270 36.350 15,155,000
3/21/2018 37.160 38.020 37.100 37.580 11,568,400
3/20/2018 37.130 37.260 36.740 36.890 8,494,700
3/19/2018 37.930 37.980 36.540 37.010 12,103,100
3/16/2018 37.920 38.150 37.690 37.940 10,305,000
3/15/2018 37.970 37.990 37.590 37.850 8,140,000
3/14/2018 38.480 38.610 37.650 37.690 13,364,000
3/13/2018 37.970 38.540 37.870 38.010 12,406,400
3/12/2018 37.870 37.990 37.580 37.830 11,347,200
3/9/2018 37.850 38.080 37.660 37.840 12,272,100
3/8/2018 37.640 37.930 37.220 37.840 13,096,700
3/7/2018 37.390 37.840 37.160 37.740 15,052,000
3/6/2018 38.020 38.080 37.540 37.930 12,168,400
3/5/2018 37.330 37.900 37.110 37.740 12,011,000
3/2/2018 37.470 37.610 36.590 37.430 24,060,500
3/1/2018 39.590 39.590 37.410 37.790 26,183,000
2/28/2018 39.620 40.150 39.315 39.350 23,145,200
2/27/2018 41.490 41.540 40.120 40.170 12,738,800
2/26/2018 41.080 41.620 40.750 41.540 9,397,000
2/23/2018 41.050 41.140 40.580 40.910 6,424,200
2/22/2018 40.660 41.200 40.500 40.910 8,805,900
2/21/2018 40.750 41.300 40.510 40.560 9,098,500
2/20/2018 40.900 41.330 40.590 40.770 7,814,500
2/16/2018 41.850 42.280 41.000 41.090 14,871,700
2/15/2018 42.060 42.210 41.395 41.850 9,715,800
2/14/2018 41.030 41.910 40.930 41.810 10,271,600
2/13/2018 41.700 42.070 41.370 41.400 8,937,100
2/12/2018 41.950 42.620 41.610 42.000 19,392,000
2/9/2018 41.160 41.970 40.230 41.460 19,597,900
2/8/2018 42.460 42.710 40.740 40.750 18,035,300
2/7/2018 41.800 43.560 41.650 42.390 19,402,800
2/6/2018 40.060 42.230 40.000 41.860 26,988,200
2/5/2018 40.980 41.670 39.510 39.540 19,660,600
2/2/2018 42.220 42.270 40.850 41.000 13,982,100
2/1/2018 42.120 42.600 41.950 42.430 9,629,800
1/31/2018 42.780 42.950 42.140 42.410 19,781,100
1/30/2018 42.830 43.220 42.520 42.700 8,459,700
1/29/2018 43.470 43.780 42.980 43.020 8,177,500
1/26/2018 43.320 43.565 42.990 43.490 9,131,200
1/25/2018 44.460 44.480 42.975 43.160 11,385,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.