StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 3:24:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Motors Corp.$44.29($.68)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 45.070 45.180 44.660 44.970 12,011,100
11/20/2017 44.480 45.090 44.260 44.880 15,132,100
11/17/2017 43.530 44.140 43.485 43.880 10,594,200
11/16/2017 43.040 43.630 42.800 43.600 11,247,300
11/15/2017 42.730 43.040 42.100 42.860 13,620,000
11/14/2017 43.150 43.450 42.740 43.000 9,433,300
11/13/2017 42.600 43.630 42.550 43.570 11,731,100
11/10/2017 42.140 43.000 42.060 42.660 14,102,000
11/9/2017 42.040 42.155 41.620 42.110 8,897,100
11/8/2017 41.860 42.120 41.530 42.110 14,221,500
11/7/2017 42.150 42.410 41.590 41.700 8,881,200
11/6/2017 42.300 42.360 41.350 42.140 14,173,600
11/3/2017 42.600 42.730 42.190 42.340 9,848,600
11/2/2017 43.300 43.300 42.460 42.600 12,006,200
11/1/2017 42.720 43.370 41.900 43.130 14,701,300
10/31/2017 43.230 43.670 42.960 42.980 13,238,900
10/30/2017 43.040 43.810 42.260 43.370 23,791,000
10/27/2017 45.120 45.170 44.100 44.640 11,874,900
10/26/2017 45.190 45.640 45.100 45.250 9,650,100
10/25/2017 45.700 45.970 44.770 45.120 18,062,600
10/24/2017 45.910 46.760 45.720 46.480 27,909,000
10/23/2017 45.540 45.810 45.150 45.150 10,780,800
10/20/2017 45.500 45.730 45.140 45.610 12,203,100
10/19/2017 44.750 45.400 44.560 45.350 13,051,500
10/18/2017 45.280 45.590 45.030 45.120 10,883,700
10/17/2017 45.800 46.060 44.955 45.020 14,700,400
10/16/2017 45.770 45.860 45.350 45.760 8,861,400
10/13/2017 45.280 46.110 45.000 45.880 13,932,000
10/12/2017 44.970 45.430 44.150 44.890 15,665,000
10/11/2017 45.300 45.590 45.080 45.470 13,353,900
10/10/2017 45.290 45.400 44.860 45.210 14,029,100
10/9/2017 45.030 45.430 44.930 45.330 10,932,300
10/6/2017 44.040 45.170 44.000 44.930 21,024,600
10/5/2017 43.900 44.080 43.680 43.850 16,661,300
10/4/2017 43.350 43.940 43.200 43.780 13,458,600
10/3/2017 43.120 43.700 43.000 43.450 31,058,200
10/2/2017 41.010 42.480 40.800 42.150 33,817,300
9/29/2017 40.560 40.670 40.270 40.380 8,919,300
9/28/2017 40.480 40.580 40.370 40.580 9,646,100
9/27/2017 40.310 40.690 40.160 40.580 9,750,600
9/26/2017 40.330 40.620 40.180 40.260 14,256,600
9/25/2017 40.190 40.640 40.000 40.300 21,544,400
9/22/2017 39.300 39.540 39.180 39.420 12,670,600
9/21/2017 38.860 39.235 38.860 39.100 14,046,500
9/20/2017 38.860 39.000 38.690 38.880 17,188,300
9/19/2017 38.540 38.870 38.540 38.700 11,545,900
9/18/2017 38.900 38.980 38.550 38.590 12,361,000
9/15/2017 38.740 39.030 38.640 38.880 25,353,900
9/14/2017 38.190 39.180 38.110 38.790 17,528,600
9/13/2017 37.880 38.280 37.820 38.210 10,644,000
9/12/2017 37.410 38.000 37.350 37.890 10,805,200
9/11/2017 37.110 37.480 37.040 37.350 13,499,700
9/8/2017 36.800 37.040 36.620 37.000 8,180,800
9/7/2017 37.400 37.430 36.700 36.910 14,327,500
9/6/2017 37.510 37.740 37.330 37.670 12,359,100
9/5/2017 37.290 37.430 36.865 37.230 12,770,200
9/1/2017 36.730 37.750 36.650 37.360 17,975,000
8/31/2017 35.900 36.740 35.900 36.540 13,597,800
8/30/2017 35.540 35.840 35.410 35.820 7,263,700
8/29/2017 35.350 35.550 35.210 35.520 5,520,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.