StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 2:09:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Motors Corp.$39.42$.32.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 39.300 39.540 39.180 39.420 12,670,600
9/21/2017 38.860 39.235 38.860 39.100 14,046,500
9/20/2017 38.860 39.000 38.690 38.880 17,188,300
9/19/2017 38.540 38.870 38.540 38.700 11,545,900
9/18/2017 38.900 38.980 38.550 38.590 12,361,000
9/15/2017 38.740 39.030 38.640 38.880 25,353,900
9/14/2017 38.190 39.180 38.110 38.790 17,528,600
9/13/2017 37.880 38.280 37.820 38.210 10,644,000
9/12/2017 37.410 38.000 37.350 37.890 10,805,200
9/11/2017 37.110 37.480 37.040 37.350 13,499,700
9/8/2017 36.800 37.040 36.620 37.000 8,180,800
9/7/2017 37.400 37.430 36.700 36.910 14,327,500
9/6/2017 37.510 37.740 37.330 37.670 12,359,100
9/5/2017 37.290 37.430 36.865 37.230 12,770,200
9/1/2017 36.730 37.750 36.650 37.360 17,975,000
8/31/2017 35.900 36.740 35.900 36.540 13,597,800
8/30/2017 35.540 35.840 35.410 35.820 7,263,700
8/29/2017 35.350 35.550 35.210 35.520 5,520,400
8/28/2017 35.680 35.780 35.295 35.510 8,008,700
8/25/2017 35.540 35.880 35.540 35.600 6,685,000
8/24/2017 35.640 35.730 35.450 35.520 4,955,500
8/23/2017 35.270 35.660 35.120 35.490 6,430,400
8/22/2017 35.000 35.420 34.970 35.300 7,815,000
8/21/2017 34.900 35.060 34.785 34.910 6,010,300
8/18/2017 34.900 35.060 34.610 34.830 7,193,400
8/17/2017 35.610 35.655 34.970 35.000 7,274,600
8/16/2017 35.650 35.770 35.520 35.750 6,927,200
8/15/2017 35.560 35.860 35.420 35.540 6,017,000
8/14/2017 35.160 35.560 35.050 35.470 7,366,800
8/11/2017 34.970 35.205 34.863 34.930 6,821,300
8/10/2017 35.200 35.300 34.870 34.880 9,628,300
8/9/2017 35.150 35.435 35.070 35.280 8,260,400
8/8/2017 35.300 35.830 35.230 35.390 9,024,200
8/7/2017 35.160 35.395 35.120 35.300 8,254,900
8/4/2017 34.970 35.450 34.760 35.270 9,160,700
8/3/2017 34.920 35.190 34.750 34.770 10,367,500
8/2/2017 34.640 34.990 34.620 34.820 9,325,600
8/1/2017 35.810 35.980 34.590 34.760 21,582,800
7/31/2017 35.820 36.300 35.790 35.980 13,855,500
7/28/2017 35.820 35.870 35.480 35.770 7,531,900
7/27/2017 35.520 35.990 35.380 35.940 10,006,500
7/26/2017 35.550 35.910 35.400 35.620 10,814,200
7/25/2017 35.940 36.170 35.500 35.570 14,540,000
7/24/2017 35.990 36.090 35.720 35.820 11,699,800
7/21/2017 36.050 36.110 35.710 36.070 8,831,700
7/20/2017 36.500 36.630 36.290 36.410 10,159,100
7/19/2017 36.380 36.540 36.300 36.470 7,816,700
7/18/2017 36.310 36.485 36.220 36.430 7,768,900
7/17/2017 36.380 36.540 36.200 36.380 10,631,700
7/14/2017 36.030 36.435 35.980 36.350 10,241,200
7/13/2017 35.500 36.120 35.450 35.860 13,828,300
7/12/2017 35.500 35.900 35.470 35.500 7,529,400
7/11/2017 35.190 35.460 35.140 35.400 10,124,100
7/10/2017 35.000 35.350 34.870 35.190 10,546,300
7/7/2017 35.000 35.040 34.770 34.940 8,623,400
7/6/2017 34.870 35.160 34.730 34.870 8,567,200
7/5/2017 35.570 35.580 34.880 35.010 10,819,300
7/3/2017 34.520 36.000 34.450 35.570 10,915,700
6/30/2017 34.970 35.050 34.770 34.930 7,679,700
6/29/2017 34.660 34.930 34.530 34.860 10,209,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.