StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:53:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GameStop Corp.$5.94($.09)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 6.030 6.050 5.770 5.940 3,197,100
10/17/2019 5.890 6.050 5.800 6.030 3,641,100
10/16/2019 5.580 5.910 5.580 5.880 3,884,700
10/15/2019 5.600 5.910 5.590 5.610 6,351,100
10/14/2019 5.320 5.590 5.220 5.580 5,406,300
10/11/2019 5.140 5.490 5.140 5.370 5,910,800
10/10/2019 5.020 5.150 4.960 5.050 5,259,200
10/9/2019 5.250 5.300 4.960 4.990 5,865,500
10/8/2019 5.430 5.440 5.160 5.230 4,823,400
10/7/2019 5.480 5.580 5.410 5.490 4,439,400
10/4/2019 5.430 5.560 5.370 5.550 4,234,200
10/3/2019 5.300 5.480 5.230 5.420 4,437,500
10/2/2019 5.550 5.553 5.240 5.320 8,464,900
10/1/2019 5.640 5.815 5.490 5.580 6,592,900
9/30/2019 5.430 5.640 5.400 5.520 9,364,400
9/27/2019 5.250 5.450 5.220 5.340 5,550,200
9/26/2019 5.190 5.340 5.080 5.280 6,108,500
9/25/2019 5.090 5.550 5.080 5.200 12,170,000
9/24/2019 5.140 5.500 4.980 5.010 13,147,100
9/23/2019 4.680 5.200 4.610 5.020 12,502,800
9/20/2019 4.590 4.800 4.500 4.700 11,629,900
9/19/2019 4.640 4.670 4.420 4.440 7,868,100
9/18/2019 4.330 4.690 4.330 4.600 9,810,200
9/17/2019 4.300 4.340 4.130 4.330 6,416,000
9/16/2019 4.300 4.468 4.270 4.350 6,761,700
9/13/2019 4.620 4.770 4.370 4.410 7,662,100
9/12/2019 4.600 4.810 4.433 4.580 8,908,700
9/11/2019 4.190 4.950 3.970 4.590 34,005,000
9/10/2019 4.870 5.100 4.510 5.090 16,659,100
9/9/2019 4.350 4.920 4.350 4.760 14,578,700
9/6/2019 4.240 4.360 4.140 4.310 6,701,500
9/5/2019 4.080 4.240 4.070 4.230 6,892,000
9/4/2019 3.880 4.000 3.850 3.980 4,231,300
9/3/2019 3.970 4.070 3.660 3.810 9,044,400
8/30/2019 4.260 4.360 3.920 3.970 10,635,900
8/29/2019 3.930 4.290 3.750 4.230 13,364,400
8/28/2019 3.700 3.970 3.670 3.880 6,449,900
8/27/2019 3.870 3.930 3.680 3.700 5,701,200
8/26/2019 3.720 4.040 3.645 3.820 10,329,400
8/23/2019 3.840 3.900 3.560 3.650 8,675,600
8/22/2019 3.970 4.250 3.720 3.870 29,191,400
8/21/2019 3.500 3.620 3.440 3.540 6,009,200
8/20/2019 3.350 3.460 3.280 3.420 4,260,100
8/19/2019 3.370 3.470 3.340 3.380 2,887,600
8/16/2019 3.250 3.360 3.210 3.320 3,130,700
8/15/2019 3.320 3.410 3.150 3.210 5,888,300
8/14/2019 3.390 3.420 3.190 3.320 6,081,900
8/13/2019 3.480 3.760 3.470 3.470 4,505,100
8/12/2019 3.580 3.620 3.440 3.510 2,634,800
8/9/2019 3.830 3.860 3.590 3.590 3,079,300
8/8/2019 3.840 3.910 3.770 3.890 2,306,700
8/7/2019 3.740 3.845 3.660 3.810 5,856,000
8/6/2019 3.730 3.820 3.630 3.810 5,157,400
8/5/2019 3.720 3.750 3.575 3.710 5,681,700
8/2/2019 3.830 3.890 3.750 3.780 3,594,600
8/1/2019 4.020 4.060 3.780 3.840 5,596,500
7/31/2019 4.030 4.180 4.000 4.020 5,208,900
7/30/2019 4.100 4.130 3.900 4.030 5,271,300
7/29/2019 4.020 4.160 4.020 4.120 4,327,100
7/26/2019 4.000 4.080 3.960 4.010 3,209,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.