StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:53:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Globus Medical, Inc$54.72$.07.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 54.690 54.940 53.500 54.720 559,600
6/20/2018 54.080 55.420 54.070 54.650 711,200
6/19/2018 54.000 54.150 53.530 53.900 807,200
6/18/2018 54.430 54.490 54.040 54.380 599,600
6/15/2018 56.090 56.390 54.650 54.850 1,138,000
6/14/2018 56.160 56.700 55.720 56.210 1,116,700
6/13/2018 56.340 56.940 55.770 55.820 857,200
6/12/2018 56.280 56.690 55.660 56.280 520,200
6/11/2018 57.050 57.110 55.820 56.250 689,200
6/8/2018 55.820 57.160 55.820 56.970 715,900
6/7/2018 57.360 57.550 55.640 55.780 882,900
6/6/2018 56.500 57.420 56.230 57.410 433,900
6/5/2018 56.290 56.610 55.975 56.490 477,100
6/4/2018 56.080 56.380 54.960 56.150 1,132,400
6/1/2018 56.380 56.860 55.540 55.950 636,600
5/31/2018 55.900 56.300 55.540 55.550 679,100
5/30/2018 55.000 56.070 54.960 55.930 711,700
5/29/2018 54.190 54.680 53.700 54.620 402,200
5/25/2018 53.820 54.500 53.360 54.460 415,500
5/24/2018 52.850 54.010 52.740 53.830 749,000
5/23/2018 52.380 53.000 52.220 52.840 420,200
5/22/2018 52.410 52.840 52.280 52.570 705,400
5/21/2018 51.370 52.440 51.370 52.330 542,200
5/18/2018 51.200 51.550 50.765 51.190 540,800
5/17/2018 51.030 51.870 50.820 51.070 796,700
5/16/2018 49.900 51.170 49.550 50.990 681,000
5/15/2018 49.000 49.810 48.900 49.700 635,000
5/14/2018 49.100 49.450 48.590 49.090 663,200
5/11/2018 49.720 50.035 48.960 49.090 419,900
5/10/2018 49.750 50.470 49.750 49.910 475,200
5/9/2018 49.190 49.730 48.870 49.550 473,400
5/8/2018 49.730 49.910 48.790 48.900 574,400
5/7/2018 49.100 50.110 48.970 50.010 960,100
5/4/2018 47.650 49.320 47.180 48.950 983,700
5/3/2018 51.420 51.600 47.030 47.960 1,612,200
5/2/2018 49.530 50.270 48.670 49.650 2,104,900
5/1/2018 51.160 51.240 49.290 49.670 1,279,300
4/30/2018 51.750 52.110 51.070 51.190 915,600
4/27/2018 51.830 52.065 51.020 51.730 783,300
4/26/2018 52.150 52.550 51.640 51.970 1,823,100
4/25/2018 51.350 52.100 50.470 52.040 682,500
4/24/2018 52.340 52.470 50.950 51.660 1,005,800
4/23/2018 52.380 52.560 51.190 52.300 912,700
4/20/2018 50.890 52.180 50.860 52.090 833,700
4/19/2018 50.770 51.340 50.760 51.080 632,000
4/18/2018 50.600 51.040 50.425 50.780 664,400
4/17/2018 50.360 50.540 49.240 50.470 443,600
4/16/2018 49.840 50.405 49.780 49.950 516,000
4/13/2018 50.910 51.005 50.220 50.660 332,700
4/12/2018 50.660 51.000 50.570 50.630 470,300
4/11/2018 49.760 50.830 49.380 50.490 621,800
4/10/2018 49.890 50.620 49.390 50.000 1,599,000
4/9/2018 49.860 50.070 49.500 49.530 567,400
4/6/2018 49.800 50.190 48.870 49.530 530,200
4/5/2018 50.200 50.650 49.740 49.930 762,700
4/4/2018 49.410 50.130 48.895 49.940 558,000
4/3/2018 48.330 49.225 48.110 49.100 696,500
4/2/2018 49.690 49.810 47.870 48.170 505,600
3/29/2018 49.510 50.555 49.510 49.820 800,800
3/28/2018 49.860 50.410 49.140 49.260 634,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.