StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:57:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Globus Medical, Inc$52.82$.801.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 53.250 53.250 51.675 52.020 489,600
9/14/2018 52.950 53.970 52.930 53.250 439,500
9/13/2018 53.100 53.695 52.630 53.010 265,700
9/12/2018 53.620 53.880 52.170 52.920 407,300
9/11/2018 53.100 53.750 52.780 53.620 249,700
9/10/2018 53.230 53.410 52.530 53.170 382,800
9/7/2018 53.370 53.830 52.810 52.880 319,600
9/6/2018 53.130 53.660 52.450 53.450 463,900
9/5/2018 53.020 53.290 51.950 53.120 368,600
9/4/2018 53.300 53.760 52.800 53.240 249,000
8/31/2018 52.330 53.420 52.280 53.270 365,800
8/30/2018 54.550 55.000 51.510 52.570 850,800
8/29/2018 52.500 53.420 52.250 52.800 403,600
8/28/2018 52.540 52.840 52.070 52.410 334,600
8/27/2018 52.460 52.720 52.160 52.410 274,200
8/24/2018 52.410 52.950 52.040 52.330 324,000
8/23/2018 51.660 52.500 51.660 52.260 259,200
8/22/2018 51.260 52.100 51.250 51.760 286,700
8/21/2018 51.380 52.030 51.040 51.580 466,700
8/20/2018 52.130 52.520 50.800 51.160 526,300
8/17/2018 52.420 52.680 51.665 52.180 504,000
8/16/2018 51.920 52.550 51.510 52.410 440,700
8/15/2018 52.300 52.530 51.510 51.710 437,100
8/14/2018 52.230 53.140 52.230 52.470 387,600
8/13/2018 52.420 52.990 51.745 52.050 392,500
8/10/2018 52.220 53.200 52.000 52.350 748,600
8/9/2018 52.010 53.160 52.010 52.410 605,800
8/8/2018 52.600 52.750 51.960 52.030 401,400
8/7/2018 52.500 52.670 51.940 52.490 616,200
8/6/2018 52.550 53.250 52.060 52.350 612,400
8/3/2018 53.690 53.880 51.880 52.690 778,000
8/2/2018 53.990 55.600 52.760 53.890 1,222,600
8/1/2018 51.300 53.140 51.100 52.850 1,080,200
7/31/2018 50.590 52.760 50.530 51.480 890,600
7/30/2018 51.180 51.680 50.130 50.240 635,300
7/27/2018 52.730 52.840 50.540 51.140 499,500
7/26/2018 53.360 53.430 52.490 52.900 269,500
7/25/2018 52.330 53.200 52.190 53.130 236,400
7/24/2018 53.510 53.650 52.250 52.390 407,900
7/23/2018 52.470 53.320 52.410 53.290 240,100
7/20/2018 52.790 53.020 52.560 52.650 280,200
7/19/2018 52.540 52.690 52.110 52.610 354,400
7/18/2018 52.860 53.000 52.290 52.500 381,700
7/17/2018 52.190 52.950 52.180 52.880 272,700
7/16/2018 52.020 52.230 51.620 52.180 355,700
7/13/2018 52.010 52.300 51.780 52.020 252,200
7/12/2018 51.990 52.320 51.380 52.050 449,400
7/11/2018 51.010 51.640 50.780 51.400 320,600
7/10/2018 51.990 52.260 51.140 51.280 446,700
7/9/2018 51.570 52.160 51.430 51.860 339,800
7/6/2018 51.430 52.240 51.180 51.460 272,700
7/5/2018 51.080 51.435 50.260 51.390 386,100
7/3/2018 50.950 51.160 50.620 50.820 115,800
7/2/2018 49.900 50.730 49.250 50.710 518,600
6/29/2018 49.980 50.740 49.660 50.460 596,400
6/28/2018 49.010 50.210 49.000 49.950 570,100
6/27/2018 51.440 51.940 48.390 49.310 1,722,200
6/26/2018 52.680 53.350 52.530 53.280 476,200
6/25/2018 54.710 54.810 52.330 52.670 710,400
6/22/2018 54.770 55.370 54.550 54.810 899,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.