StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 10:26:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GENERAL MAGIC INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/21/2003 to 2/26/2004 
Date Open High Low Close Volume
2/26/2004 0.070 0.080 0.070 0.080 6,400
2/25/2004 0.080 0.100 0.070 0.070 91,400
2/24/2004 0.100 0.100 0.080 0.080 6,300
2/23/2004 0.080 0.100 0.080 0.100 69,100
2/20/2004 0.080 0.080 0.080 0.080 4,400
2/19/2004 0.090 0.090 0.080 0.080 800
2/18/2004 0.170 0.120 0.090 0.090 109,200
2/17/2004 0.100 0.180 0.070 0.100 363,200
2/13/2004 0.060 0.060 0.060 0.060 300
2/12/2004 0.095 0.095 0.085 0.090 14,500
2/11/2004 0.070 0.100 0.070 0.100 163,000
2/11/2004 0.100 0.190 0.050 0.070 634,500
2/10/2004 0.100 0.190 0.050 0.070 634,500
2/9/2004 0.040 0.080 0.040 0.070 178,000
2/6/2004 0.040 0.090 0.040 0.040 13,100
2/5/2004 0.090 0.090 0.060 0.070 272,000
2/4/2004 0.110 0.120 0.080 0.080 144,500
2/3/2004 0.110 0.200 0.110 0.110 50,500
2/2/2004 0.110 0.210 0.070 0.110 226,500
1/30/2004 0.200 0.200 0.200 0.200 2,300
1/29/2004 0.200 0.200 0.110 0.110 13,600
1/28/2004 0.100 0.300 0.100 0.200 45,400
1/27/2004 0.160 0.300 0.100 0.300 131,600
1/26/2004 0.250 0.400 0.010 0.150 236,400
1/23/2004 0.002 0.500 0.002 0.500 1,224,500
1/22/2004 0.000 0.000 0.000 0.000 500
1/21/2004 0.001 0.001 0.001 0.001 500
1/14/2004 0.030 0.030 0.000 0.001 11,700
1/7/2004 0.001 0.001 0.001 0.001 100
1/6/2004 0.000 0.020 0.000 0.020 38,200
12/30/2003 0.000 0.002 0.000 0.000 1,100
12/29/2003 0.000 0.000 0.000 0.000 1,100
12/26/2003 0.001 0.001 0.000 0.000 1,800
12/24/2003 0.000 0.020 0.000 0.020 700
12/22/2003 0.000 0.020 0.000 0.000 9,400
12/19/2003 0.002 0.002 0.000 0.000 11,400
12/18/2003 0.000 0.050 0.000 0.000 30,000
12/16/2003 0.001 0.010 0.001 0.010 3,900
12/15/2003 0.001 0.002 0.001 0.001 2,200
12/12/2003 0.001 0.001 0.001 0.001 5,600
12/11/2003 0.030 0.050 0.000 0.005 216,300
12/10/2003 0.000 0.020 0.000 0.020 42,000
12/9/2003 0.000 0.000 0.000 0.000 1,200
12/5/2003 0.010 0.010 0.010 0.010 15,900
12/4/2003 0.020 0.020 0.000 0.015 39,200
12/3/2003 0.000 0.020 0.000 0.020 12,300
12/2/2003 0.000 0.001 0.000 0.000 36,000
11/28/2003 0.000 0.000 0.000 0.000 3,500
11/25/2003 0.000 0.000 0.000 0.000 2,300
11/24/2003 0.001 0.001 0.000 0.000 400
11/19/2003 0.001 0.001 0.000 0.000 700
11/18/2003 0.001 0.001 0.001 0.001 100
11/17/2003 0.001 0.020 0.001 0.020 7,300
11/14/2003 0.000 0.000 0.000 0.000 400
11/13/2003 0.000 0.000 0.000 0.000 400
11/11/2003 0.001 0.001 0.001 0.001 1,600
11/7/2003 0.001 0.001 0.001 0.001 300
11/4/2003 0.000 0.000 0.000 0.000 400
10/23/2003 0.001 0.001 0.000 0.000 2,600
10/21/2003 0.001 0.001 0.001 0.001 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.