StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$25.16$.05.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 25.080 25.245 25.080 25.160 169,800
8/16/2018 25.130 25.280 25.030 25.110 176,100
8/15/2018 25.070 25.170 24.930 25.020 193,000
8/14/2018 25.080 25.450 25.080 25.250 210,300
8/13/2018 25.820 25.890 25.070 25.100 280,500
8/10/2018 25.440 25.800 25.090 25.770 315,500
8/9/2018 25.100 25.750 25.100 25.440 2,089,500
8/8/2018 25.280 25.360 24.900 25.160 265,500
8/7/2018 25.170 25.430 25.065 25.240 152,300
8/6/2018 25.140 25.390 24.890 25.110 149,400
8/3/2018 25.580 25.790 25.010 25.170 225,100
8/2/2018 25.490 25.650 25.300 25.480 255,500
8/1/2018 26.280 26.320 25.320 25.600 257,400
7/31/2018 26.640 26.640 25.960 26.240 316,000
7/30/2018 26.310 26.850 26.230 26.640 293,200
7/27/2018 26.510 26.690 26.180 26.320 247,400
7/26/2018 26.370 26.770 26.340 26.550 296,000
7/25/2018 25.960 26.410 25.800 26.400 457,000
7/24/2018 26.420 26.690 26.040 26.150 525,500
7/23/2018 26.340 26.510 26.100 26.260 290,100
7/20/2018 26.420 26.510 26.000 26.230 334,400
7/19/2018 26.280 26.740 26.270 26.540 281,000
7/18/2018 25.830 26.360 25.810 26.270 402,800
7/17/2018 25.290 25.945 25.230 25.840 381,400
7/16/2018 25.600 25.740 25.060 25.340 500,400
7/13/2018 25.510 26.110 25.510 25.590 612,500
7/12/2018 25.980 25.980 25.010 25.600 650,600
7/11/2018 26.120 26.120 25.520 26.050 457,200
7/10/2018 26.250 26.530 25.640 25.950 437,400
7/9/2018 26.260 26.670 26.120 26.330 367,300
7/6/2018 26.380 26.540 25.960 26.390 448,800
7/5/2018 26.100 26.360 25.700 26.000 333,600
7/3/2018 26.320 26.890 26.070 26.130 486,300
7/2/2018 27.110 27.250 26.490 26.870 651,300
6/29/2018 27.740 28.080 26.940 27.090 1,556,600
6/28/2018 28.040 28.040 23.500 25.870 2,886,700
6/27/2018 30.960 31.200 30.480 30.880 529,900
6/26/2018 31.110 31.250 30.600 30.830 320,500
6/25/2018 31.330 31.410 30.750 30.970 405,900
6/22/2018 31.460 31.530 30.690 31.430 1,122,900
6/21/2018 30.090 31.530 29.790 31.320 896,800
6/20/2018 30.000 30.130 29.660 30.090 246,700
6/19/2018 29.920 30.140 29.705 29.880 331,100
6/18/2018 29.780 30.250 29.780 30.200 389,500
6/15/2018 29.600 30.280 29.480 29.930 428,200
6/14/2018 29.890 30.090 29.460 29.820 336,500
6/13/2018 30.090 30.270 29.720 29.790 399,900
6/12/2018 29.900 30.520 29.780 30.100 432,500
6/11/2018 29.760 30.170 29.240 29.630 322,500
6/8/2018 29.470 30.060 29.210 29.750 557,600
6/7/2018 29.080 29.660 28.950 29.580 579,800
6/6/2018 29.070 29.430 28.940 29.000 285,100
6/5/2018 29.640 29.640 29.090 29.220 447,700
6/4/2018 29.590 29.870 29.420 29.610 364,100
6/1/2018 30.050 30.190 29.350 29.400 428,900
5/31/2018 30.510 30.510 29.770 29.950 226,200
5/30/2018 30.460 30.805 30.400 30.430 170,400
5/29/2018 29.710 30.705 29.710 30.280 253,600
5/25/2018 29.000 30.150 29.000 30.030 252,200
5/24/2018 29.260 29.565 29.010 29.140 356,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.