StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:49:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$34.63$.07.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 34.520 34.960 34.320 34.630 181,500
11/16/2017 33.860 34.930 33.520 34.560 202,700
11/15/2017 33.820 34.215 33.440 33.670 498,600
11/14/2017 33.730 34.170 33.590 34.050 177,800
11/13/2017 33.960 34.180 33.550 33.850 212,500
11/10/2017 33.730 34.365 33.680 34.210 163,000
11/9/2017 33.470 33.830 32.970 33.810 319,900
11/8/2017 33.400 33.715 33.160 33.690 238,200
11/7/2017 34.550 34.570 33.080 33.450 267,900
11/6/2017 34.150 34.680 33.940 34.570 210,500
11/3/2017 33.900 34.350 33.750 34.030 262,900
11/2/2017 33.780 34.150 33.380 33.920 339,700
11/1/2017 34.360 34.360 33.460 33.730 423,500
10/31/2017 33.740 34.260 33.520 34.050 338,300
10/30/2017 33.570 33.760 33.200 33.540 456,000
10/27/2017 34.130 34.130 33.500 33.670 221,100
10/26/2017 34.080 34.280 33.800 33.830 462,000
10/25/2017 34.620 34.620 33.480 33.940 363,300
10/24/2017 34.710 35.390 34.310 34.580 287,500
10/23/2017 35.030 35.050 34.325 34.580 208,600
10/20/2017 34.330 34.920 34.235 34.910 206,400
10/19/2017 33.750 34.060 33.680 34.050 190,200
10/18/2017 35.130 35.300 33.580 33.910 602,100
10/17/2017 35.040 35.550 34.800 35.090 295,500
10/16/2017 34.910 35.130 34.530 34.900 317,100
10/13/2017 35.050 35.050 34.570 34.780 305,800
10/12/2017 34.860 35.040 34.325 34.920 405,900
10/11/2017 35.070 35.430 34.820 34.940 284,900
10/10/2017 35.720 35.750 35.040 35.190 132,000
10/9/2017 35.480 35.660 35.040 35.400 282,100
10/6/2017 35.670 35.815 35.440 35.480 199,100
10/5/2017 36.000 36.070 35.610 35.890 193,300
10/4/2017 35.470 35.970 35.160 35.910 625,800
10/3/2017 35.640 35.880 35.410 35.550 587,000
10/2/2017 35.370 35.600 35.120 35.560 209,100
9/29/2017 35.450 36.080 35.150 35.400 709,200
9/28/2017 34.730 35.420 34.430 35.410 410,500
9/27/2017 34.880 35.490 34.220 34.760 603,700
9/26/2017 34.800 34.990 34.460 34.690 240,500
9/25/2017 34.820 34.980 34.340 34.690 373,500
9/22/2017 34.470 35.000 34.370 34.780 305,600
9/21/2017 34.300 34.530 34.090 34.520 686,500
9/20/2017 33.510 34.970 33.500 34.430 961,500
9/19/2017 33.860 34.080 33.470 33.500 578,900
9/18/2017 33.720 34.200 33.550 33.880 775,000
9/15/2017 33.570 33.820 33.380 33.670 630,500
9/14/2017 34.250 34.450 33.450 33.530 365,100
9/13/2017 34.190 34.640 34.190 34.320 426,200
9/12/2017 33.560 34.550 33.560 34.340 487,600
9/11/2017 34.140 34.230 33.230 33.570 567,300
9/8/2017 34.000 34.880 33.710 34.220 616,900
9/7/2017 33.780 34.500 33.780 34.500 818,100
9/6/2017 32.050 33.820 32.050 33.420 1,108,200
9/5/2017 32.690 32.910 31.655 31.730 680,000
9/1/2017 32.380 32.770 32.320 32.690 355,200
8/31/2017 31.970 32.890 31.680 32.180 745,300
8/30/2017 31.150 32.150 31.120 31.800 419,100
8/29/2017 30.470 31.250 29.850 31.130 404,100
8/28/2017 30.150 31.050 30.025 30.750 720,500
8/25/2017 29.600 30.150 29.400 30.100 378,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.