StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:41:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$16.53($.25)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 16.790 16.930 16.430 16.530 253,200
4/16/2019 16.780 16.860 16.500 16.780 223,600
4/15/2019 16.590 16.775 16.270 16.710 199,200
4/12/2019 16.690 16.780 16.290 16.500 196,800
4/11/2019 16.110 16.580 16.070 16.500 363,200
4/10/2019 15.840 16.050 15.700 16.000 241,000
4/9/2019 16.220 16.220 15.750 15.750 202,900
4/8/2019 16.170 16.550 16.140 16.300 354,600
4/5/2019 16.060 16.390 15.920 16.340 667,000
4/4/2019 15.460 16.170 15.460 16.050 295,200
4/3/2019 15.250 15.640 15.240 15.410 280,100
4/2/2019 15.260 15.380 15.050 15.240 162,400
4/1/2019 15.120 15.640 15.113 15.200 287,600
3/29/2019 15.300 15.520 15.025 15.120 330,700
3/28/2019 15.180 15.420 14.980 15.150 260,300
3/27/2019 14.850 15.120 14.710 15.060 441,100
3/26/2019 15.390 15.470 14.790 14.880 338,700
3/25/2019 15.090 15.250 14.880 15.170 717,500
3/22/2019 15.860 15.860 14.940 15.100 534,900
3/21/2019 15.630 16.018 15.590 15.970 347,700
3/20/2019 16.260 16.300 15.570 15.710 358,700
3/19/2019 16.850 17.000 16.240 16.300 300,800
3/18/2019 16.560 16.950 16.430 16.810 286,700
3/15/2019 16.570 16.885 16.460 16.520 525,000
3/14/2019 17.040 17.040 16.420 16.520 437,000
3/13/2019 16.840 17.150 16.705 16.930 363,700
3/12/2019 16.780 16.980 16.690 16.780 315,700
3/11/2019 16.190 16.980 16.050 16.790 525,600
3/8/2019 16.200 16.580 15.990 16.350 375,600
3/7/2019 16.120 16.590 15.700 16.450 854,000
3/6/2019 16.550 17.040 15.950 16.230 1,106,900
3/5/2019 19.360 19.540 17.060 17.090 1,020,600
3/4/2019 19.910 20.100 19.290 19.670 814,200
3/1/2019 19.780 20.170 19.490 19.840 319,400
2/28/2019 20.110 20.175 19.500 19.550 632,000
2/27/2019 20.180 20.265 19.730 20.160 561,500
2/26/2019 20.220 20.705 19.940 20.210 844,300
2/25/2019 20.810 21.290 20.200 20.230 716,800
2/22/2019 20.700 20.880 20.540 20.680 497,300
2/21/2019 20.660 20.970 20.480 20.580 272,000
2/20/2019 20.580 20.910 20.435 20.710 453,200
2/19/2019 20.110 20.630 19.840 20.630 386,100
2/15/2019 19.990 20.850 19.990 20.200 631,600
2/14/2019 19.710 20.010 19.490 19.830 1,170,600
2/13/2019 19.970 20.100 19.710 19.920 519,600
2/12/2019 19.370 19.950 19.360 19.900 506,900
2/11/2019 18.870 19.290 18.710 19.220 809,700
2/8/2019 19.120 19.350 18.760 18.830 228,300
2/7/2019 19.440 19.660 19.120 19.310 253,400
2/6/2019 19.780 19.990 19.470 19.580 1,148,600
2/5/2019 19.850 20.520 19.780 19.860 399,800
2/4/2019 19.290 19.920 19.010 19.910 1,121,000
2/1/2019 18.930 19.680 18.895 19.270 2,106,900
1/31/2019 18.990 19.140 18.660 18.930 581,600
1/30/2019 19.100 19.100 18.550 19.000 333,200
1/29/2019 19.020 19.020 18.390 18.960 525,400
1/28/2019 18.820 19.210 18.810 18.960 671,100
1/25/2019 19.100 19.610 18.770 19.150 922,900
1/24/2019 18.610 19.260 18.530 18.980 437,100
1/23/2019 18.580 19.000 18.410 18.610 683,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.