StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:35:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$17.71$.211.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 17.710 18.260 17.590 17.710 326,500
11/13/2018 17.080 17.850 17.080 17.500 353,800
11/12/2018 17.220 17.355 17.000 17.060 230,000
11/9/2018 17.040 17.510 16.830 17.290 502,600
11/8/2018 17.720 17.730 17.070 17.230 354,700
11/7/2018 17.760 18.035 17.190 17.900 283,900
11/6/2018 17.960 18.130 17.510 17.650 292,100
11/5/2018 18.010 18.430 17.850 18.020 354,700
11/2/2018 18.050 18.210 17.480 18.040 356,700
11/1/2018 16.560 18.335 16.330 17.980 708,400
10/31/2018 16.340 16.520 16.140 16.440 620,000
10/30/2018 15.130 16.170 14.890 16.100 737,500
10/29/2018 16.070 16.300 14.950 15.200 405,700
10/26/2018 16.420 16.540 15.730 15.810 430,700
10/25/2018 16.240 16.910 16.200 16.760 612,200
10/24/2018 17.160 17.210 16.070 16.110 647,000
10/23/2018 16.880 17.290 16.580 17.160 461,700
10/22/2018 17.650 18.010 16.990 17.140 302,000
10/19/2018 17.880 18.330 17.520 17.630 533,200
10/18/2018 18.440 18.440 17.670 17.930 509,000
10/17/2018 19.150 19.150 18.080 18.560 681,500
10/16/2018 19.090 19.760 18.500 19.310 698,000
10/15/2018 19.260 19.400 18.520 19.170 678,400
10/12/2018 20.030 20.130 19.100 19.430 548,400
10/11/2018 20.460 20.685 19.740 19.760 558,200
10/10/2018 20.850 21.060 20.060 20.520 578,600
10/9/2018 21.430 21.620 20.800 20.850 504,700
10/8/2018 21.310 21.670 20.770 21.550 310,900
10/5/2018 21.280 21.500 20.760 21.310 683,200
10/4/2018 21.650 21.900 21.270 21.360 454,500
10/3/2018 21.960 22.110 21.640 21.740 628,500
10/2/2018 22.140 22.570 21.830 21.900 383,900
10/1/2018 23.000 23.120 22.100 22.210 521,100
9/28/2018 23.030 23.520 23.010 23.200 351,400
9/27/2018 23.580 23.630 23.060 23.110 368,200
9/26/2018 24.040 24.280 22.740 23.510 687,000
9/25/2018 24.280 24.335 23.660 23.900 412,100
9/24/2018 25.030 25.155 24.090 24.260 342,000
9/21/2018 24.750 25.360 24.590 25.140 706,500
9/20/2018 25.130 25.200 24.040 24.750 455,400
9/19/2018 24.900 25.460 24.710 25.020 374,900
9/18/2018 24.000 25.030 23.810 24.950 492,700
9/17/2018 23.580 24.310 23.430 23.990 704,500
9/14/2018 23.470 23.595 22.920 23.580 585,600
9/13/2018 25.300 25.360 23.560 23.650 673,700
9/12/2018 24.920 25.480 24.740 25.400 275,600
9/11/2018 25.000 25.030 24.430 24.900 338,800
9/10/2018 23.900 24.855 23.820 24.690 405,300
9/7/2018 24.460 24.510 23.570 23.820 370,100
9/6/2018 24.550 25.360 24.480 24.640 630,100
9/5/2018 24.170 24.240 23.660 24.190 501,700
9/4/2018 24.850 24.880 24.160 24.350 603,800
8/31/2018 26.720 26.760 24.670 24.850 1,139,500
8/30/2018 28.220 28.470 26.565 26.860 1,112,200
8/29/2018 26.600 26.810 26.040 26.540 471,800
8/28/2018 26.310 26.750 26.290 26.530 429,100
8/27/2018 25.890 26.730 25.890 26.250 301,000
8/24/2018 25.350 26.200 25.350 25.770 447,300
8/23/2018 25.640 25.710 25.250 25.360 173,600
8/22/2018 25.740 25.750 25.300 25.490 231,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.