StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:50:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$18.63$.442.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 18.280 18.770 18.220 18.630 417,400
1/17/2019 17.590 18.370 17.520 18.190 612,600
1/16/2019 17.590 18.030 17.510 17.730 216,500
1/15/2019 18.020 18.020 17.350 17.590 277,100
1/14/2019 17.800 18.430 17.610 18.020 478,000
1/11/2019 18.380 18.470 17.550 17.970 626,700
1/10/2019 18.340 18.700 17.870 18.680 524,600
1/9/2019 17.800 18.490 17.610 18.440 783,400
1/8/2019 17.690 17.750 17.230 17.650 785,200
1/7/2019 16.650 17.670 16.350 17.560 1,059,200
1/4/2019 15.880 16.630 15.700 16.490 562,900
1/3/2019 15.520 15.760 14.910 15.560 551,400
1/2/2019 14.600 15.870 14.400 15.690 638,700
12/31/2018 15.220 15.230 14.540 14.860 328,200
12/28/2018 14.890 15.470 14.620 15.170 826,500
12/27/2018 14.410 14.950 14.410 14.830 443,900
12/26/2018 14.010 14.710 13.610 14.590 1,022,300
12/24/2018 14.460 14.460 13.840 13.950 419,600
12/21/2018 15.470 15.470 14.610 14.660 1,190,900
12/20/2018 16.160 16.250 15.370 15.470 830,200
12/19/2018 16.790 17.100 16.020 16.170 550,800
12/18/2018 16.840 17.480 16.650 16.900 908,700
12/17/2018 15.690 17.010 15.490 16.480 2,200,900
12/14/2018 14.900 16.400 14.900 15.780 1,579,000
12/13/2018 15.500 15.680 14.860 14.870 1,426,700
12/12/2018 15.760 16.000 15.470 15.500 1,025,400
12/11/2018 15.970 16.020 15.195 15.540 852,000
12/10/2018 17.500 17.500 15.620 15.790 1,079,500
12/7/2018 18.270 18.270 17.365 17.510 823,000
12/6/2018 17.000 18.435 16.650 18.200 2,640,600
12/4/2018 19.530 20.110 17.130 17.230 1,477,100
12/3/2018 19.080 19.350 18.440 19.170 821,100
11/30/2018 18.150 18.830 17.940 18.790 415,100
11/29/2018 18.230 18.670 17.900 18.190 412,100
11/28/2018 17.360 18.390 17.110 18.360 493,500
11/27/2018 17.220 17.550 17.100 17.450 343,200
11/26/2018 17.400 17.780 17.330 17.400 338,600
11/23/2018 17.090 17.440 17.010 17.200 71,500
11/21/2018 16.520 17.750 16.520 17.280 290,500
11/20/2018 16.720 16.980 16.280 16.400 536,900
11/19/2018 17.440 17.550 16.960 17.050 277,900
11/16/2018 17.320 17.600 17.030 17.520 270,300
11/15/2018 17.540 17.680 17.030 17.470 365,500
11/14/2018 17.710 18.260 17.590 17.710 326,500
11/13/2018 17.080 17.850 17.080 17.500 353,800
11/12/2018 17.220 17.355 17.000 17.060 230,000
11/9/2018 17.040 17.510 16.830 17.290 502,600
11/8/2018 17.720 17.730 17.070 17.230 354,700
11/7/2018 17.760 18.035 17.190 17.900 283,900
11/6/2018 17.960 18.130 17.510 17.650 292,100
11/5/2018 18.010 18.430 17.850 18.020 354,700
11/2/2018 18.050 18.210 17.480 18.040 356,700
11/1/2018 16.560 18.335 16.330 17.980 708,400
10/31/2018 16.340 16.520 16.140 16.440 620,000
10/30/2018 15.130 16.170 14.890 16.100 737,500
10/29/2018 16.070 16.300 14.950 15.200 405,700
10/26/2018 16.420 16.540 15.730 15.810 430,700
10/25/2018 16.240 16.910 16.200 16.760 612,200
10/24/2018 17.160 17.210 16.070 16.110 647,000
10/23/2018 16.880 17.290 16.580 17.160 461,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.