StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 4:44:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$34.43$.932.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 33.510 34.970 33.500 34.430 961,500
9/19/2017 33.860 34.080 33.470 33.500 578,900
9/18/2017 33.720 34.200 33.550 33.880 775,000
9/15/2017 33.570 33.820 33.380 33.670 630,500
9/14/2017 34.250 34.450 33.450 33.530 365,100
9/13/2017 34.190 34.640 34.190 34.320 426,200
9/12/2017 33.560 34.550 33.560 34.340 487,600
9/11/2017 34.140 34.230 33.230 33.570 567,300
9/8/2017 34.000 34.880 33.710 34.220 616,900
9/7/2017 33.780 34.500 33.780 34.500 818,100
9/6/2017 32.050 33.820 32.050 33.420 1,108,200
9/5/2017 32.690 32.910 31.655 31.730 680,000
9/1/2017 32.380 32.770 32.320 32.690 355,200
8/31/2017 31.970 32.890 31.680 32.180 745,300
8/30/2017 31.150 32.150 31.120 31.800 419,100
8/29/2017 30.470 31.250 29.850 31.130 404,100
8/28/2017 30.150 31.050 30.025 30.750 720,500
8/25/2017 29.600 30.150 29.400 30.100 378,200
8/24/2017 29.000 29.710 28.800 29.450 215,300
8/23/2017 28.740 29.290 28.650 28.950 266,000
8/22/2017 28.480 29.000 28.480 28.970 123,100
8/21/2017 28.440 28.740 28.225 28.290 111,600
8/18/2017 28.700 28.900 28.380 28.500 264,900
8/17/2017 29.460 29.790 28.890 28.890 208,000
8/16/2017 29.740 29.990 29.470 29.590 308,800
8/15/2017 29.860 29.950 29.420 29.740 277,400
8/14/2017 29.860 30.065 29.560 29.820 259,000
8/11/2017 28.560 29.720 27.830 29.560 451,100
8/10/2017 29.490 29.640 28.820 28.840 236,800
8/9/2017 29.410 30.090 29.040 29.670 334,600
8/8/2017 29.940 30.290 29.570 29.600 391,100
8/7/2017 30.460 30.460 29.760 29.960 234,200
8/4/2017 29.410 30.500 28.990 30.420 274,600
8/3/2017 30.470 30.470 29.250 29.320 232,300
8/2/2017 30.290 30.680 29.990 30.460 162,300
8/1/2017 30.190 30.735 30.130 30.390 417,800
7/31/2017 30.040 30.230 29.520 30.020 413,300
7/28/2017 29.600 29.970 29.440 29.950 193,300
7/27/2017 29.440 30.060 28.920 29.710 441,800
7/26/2017 29.430 29.540 29.180 29.410 264,600
7/25/2017 29.370 29.550 29.130 29.430 345,900
7/24/2017 29.140 29.330 28.775 29.080 333,000
7/21/2017 29.850 29.850 28.735 29.160 355,300
7/20/2017 30.350 30.360 29.630 29.770 309,600
7/19/2017 29.970 30.400 29.620 30.300 490,700
7/18/2017 30.010 30.210 29.480 29.840 515,800
7/17/2017 29.300 30.400 29.090 30.100 551,900
7/14/2017 28.620 29.530 28.460 29.320 619,500
7/13/2017 28.100 28.745 28.004 28.720 465,100
7/12/2017 27.540 28.275 27.440 28.260 742,900
7/11/2017 27.710 27.780 27.205 27.240 552,700
7/10/2017 27.950 27.950 27.410 27.680 534,200
7/7/2017 27.790 28.180 27.400 28.050 780,100
7/6/2017 27.820 28.020 27.450 27.700 714,600
7/5/2017 28.700 28.790 27.350 27.990 991,200
7/3/2017 28.900 29.500 28.100 28.620 772,100
6/30/2017 28.500 28.940 27.910 28.100 969,900
6/29/2017 31.960 32.010 27.610 28.230 1,937,800
6/28/2017 30.960 31.700 30.590 31.510 254,300
6/27/2017 31.020 31.520 30.690 30.730 253,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.