StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:25:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GMS Inc.$36.99$.33.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 36.790 37.190 36.730 36.990 373,200
1/18/2018 37.480 37.500 36.630 36.660 329,800
1/17/2018 37.750 37.820 37.300 37.490 257,300
1/16/2018 38.580 38.650 37.510 37.540 219,000
1/12/2018 38.170 38.460 37.800 38.400 483,100
1/11/2018 37.380 38.170 37.120 38.000 392,400
1/10/2018 37.650 37.720 37.110 37.240 226,900
1/9/2018 38.000 38.030 37.650 37.800 231,000
1/8/2018 38.440 38.880 37.690 37.840 309,900
1/5/2018 37.870 38.680 37.810 38.470 553,100
1/4/2018 37.490 37.910 37.170 37.520 363,800
1/3/2018 37.420 37.640 37.040 37.350 223,900
1/2/2018 37.830 37.830 37.210 37.430 321,900
12/29/2017 37.830 38.110 37.580 37.640 322,300
12/28/2017 37.810 37.810 37.440 37.590 199,200
12/27/2017 37.600 37.810 37.280 37.720 351,500
12/26/2017 37.090 37.730 37.090 37.440 431,500
12/22/2017 37.370 37.390 36.820 37.120 409,900
12/21/2017 37.460 37.590 36.910 37.520 396,800
12/20/2017 37.460 37.800 37.280 37.300 341,100
12/19/2017 37.900 38.190 37.020 37.180 405,300
12/18/2017 37.580 38.250 37.410 37.890 486,100
12/15/2017 37.000 37.500 36.655 36.930 382,600
12/14/2017 37.100 37.100 36.130 36.730 750,000
12/13/2017 37.550 37.670 36.830 37.090 761,400
12/12/2017 38.140 38.340 37.260 37.550 2,053,500
12/11/2017 38.840 39.190 38.640 38.970 292,900
12/8/2017 39.400 39.690 38.520 38.570 284,400
12/7/2017 38.140 39.980 37.340 38.820 886,800
12/6/2017 38.580 39.530 38.370 39.010 690,300
12/5/2017 38.250 38.970 38.000 38.320 741,200
12/4/2017 38.000 38.080 37.650 38.040 761,600
12/1/2017 37.540 37.960 36.860 37.490 675,600
11/30/2017 36.720 37.430 36.330 37.310 817,800
11/29/2017 35.670 36.600 35.550 36.480 191,300
11/28/2017 35.070 35.740 34.700 35.680 172,500
11/27/2017 35.230 35.390 34.800 34.820 174,700
11/24/2017 35.380 35.490 35.070 35.190 61,800
11/22/2017 35.400 35.700 35.080 35.140 193,200
11/21/2017 35.200 35.810 35.000 35.350 220,400
11/20/2017 34.800 35.220 34.620 35.040 384,100
11/17/2017 34.520 34.960 34.320 34.630 181,500
11/16/2017 33.860 34.930 33.520 34.560 202,700
11/15/2017 33.820 34.215 33.440 33.670 498,600
11/14/2017 33.730 34.170 33.590 34.050 177,800
11/13/2017 33.960 34.180 33.550 33.850 212,500
11/10/2017 33.730 34.365 33.680 34.210 163,000
11/9/2017 33.470 33.830 32.970 33.810 319,900
11/8/2017 33.400 33.715 33.160 33.690 238,200
11/7/2017 34.550 34.570 33.080 33.450 267,900
11/6/2017 34.150 34.680 33.940 34.570 210,500
11/3/2017 33.900 34.350 33.750 34.030 262,900
11/2/2017 33.780 34.150 33.380 33.920 339,700
11/1/2017 34.360 34.360 33.460 33.730 423,500
10/31/2017 33.740 34.260 33.520 34.050 338,300
10/30/2017 33.570 33.760 33.200 33.540 456,000
10/27/2017 34.130 34.130 33.500 33.670 221,100
10/26/2017 34.080 34.280 33.800 33.830 462,000
10/25/2017 34.620 34.620 33.480 33.940 363,300
10/24/2017 34.710 35.390 34.310 34.580 287,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.