StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:45:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GemstarTV Guide International    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/7/2008 to 5/2/2008 
Date Open High Low Close Volume
5/2/2008 4.130 4.480 4.130 4.410 4,620,528
5/1/2008 4.120 4.230 4.040 4.200 1,179,667
4/30/2008 4.160 4.180 3.980 4.030 1,585,004
4/29/2008 4.060 4.220 4.000 4.140 2,616,546
4/28/2008 4.160 4.290 4.030 4.060 9,382,554
4/25/2008 5.230 5.260 5.080 5.150 10,211,926
4/24/2008 5.030 5.260 5.030 5.220 8,894,194
4/23/2008 4.990 5.090 4.950 5.020 6,389,922
4/22/2008 4.940 5.000 4.930 4.970 5,273,323
4/21/2008 4.890 4.980 4.860 4.960 2,254,874
4/18/2008 4.870 4.990 4.850 4.940 7,987,321
4/17/2008 4.700 4.820 4.700 4.770 7,563,638
4/16/2008 4.780 4.820 4.630 4.740 8,747,293
4/15/2008 4.790 4.820 4.750 4.780 4,217,985
4/14/2008 4.790 4.820 4.750 4.800 1,853,281
4/11/2008 4.790 4.820 4.750 4.800 1,853,281
4/10/2008 4.760 4.840 4.760 4.840 2,970,600
4/9/2008 4.770 4.840 4.730 4.770 4,433,491
4/8/2008 4.710 4.800 4.690 4.750 2,355,309
4/7/2008 4.790 4.840 4.700 4.730 1,849,229
4/4/2008 4.840 4.875 4.720 4.770 3,035,644
4/3/2008 4.850 4.880 4.810 4.840 1,503,813
4/2/2008 4.800 4.900 4.770 4.900 2,782,293
4/1/2008 4.760 4.850 4.690 4.820 4,089,546
3/31/2008 4.670 4.720 4.660 4.700 1,773,646
3/28/2008 4.740 4.740 4.640 4.650 1,478,986
3/27/2008 4.700 4.780 4.670 4.720 1,831,531
3/26/2008 4.690 4.750 4.650 4.680 900,219
3/25/2008 4.710 4.750 4.680 4.720 1,553,143
3/24/2008 4.590 4.720 4.570 4.720 1,359,347
3/20/2008 4.670 4.670 4.400 4.560 5,391,263
3/19/2008 4.660 4.740 4.500 4.570 1,728,115
3/18/2008 4.520 4.640 4.470 4.640 1,800,157
3/17/2008 4.510 4.580 4.380 4.400 1,528,727
3/14/2008 4.740 4.740 4.550 4.590 1,637,722
3/13/2008 4.670 4.760 4.610 4.690 2,203,308
3/12/2008 4.790 4.820 4.690 4.730 1,634,015
3/11/2008 4.700 4.750 4.620 4.730 1,711,788
3/10/2008 4.670 4.700 4.540 4.577 1,840,232
3/7/2008 4.590 4.750 4.590 4.660 2,072,985
3/6/2008 4.750 4.820 4.650 4.650 2,478,547
3/5/2008 4.780 4.830 4.710 4.790 1,427,175
3/4/2008 4.670 4.820 4.630 4.750 2,845,985
3/3/2008 4.870 4.870 4.630 4.730 1,284,433
2/29/2008 4.740 4.860 4.690 4.740 1,549,009
2/28/2008 4.850 4.950 4.800 4.850 2,340,489
2/27/2008 4.810 5.010 4.710 4.880 5,148,517
2/26/2008 4.700 4.890 4.700 4.860 4,599,228
2/25/2008 4.700 4.800 4.680 4.780 2,805,369
2/22/2008 4.670 4.790 4.665 4.690 2,415,962
2/21/2008 4.760 4.800 4.660 4.670 1,314,273
2/20/2008 4.730 4.760 4.670 4.720 1,201,853
2/19/2008 4.780 4.780 4.660 4.680 1,304,828
2/15/2008 4.640 4.790 4.630 4.710 2,112,232
2/14/2008 4.540 4.660 4.540 4.640 2,227,137
2/13/2008 4.430 4.540 4.380 4.540 1,656,584
2/12/2008 4.320 4.420 4.320 4.380 1,541,437
2/11/2008 4.350 4.380 4.300 4.310 1,035,131
2/8/2008 4.220 4.360 4.170 4.340 1,478,132
2/7/2008 4.230 4.280 4.160 4.240 1,408,626


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.