StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 3:51:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GNC Holdings Inc$2.16   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 2.120 2.190 2.080 2.160 456,300
1/24/2020 2.220 2.240 2.120 2.160 559,000
1/23/2020 2.180 2.240 2.130 2.220 470,000
1/22/2020 2.240 2.260 2.180 2.210 671,800
1/21/2020 2.200 2.270 2.150 2.240 1,719,700
1/17/2020 2.400 2.420 2.280 2.320 957,200
1/16/2020 2.350 2.410 2.280 2.410 816,600
1/15/2020 2.330 2.400 2.318 2.390 724,500
1/14/2020 2.260 2.360 2.250 2.340 764,000
1/13/2020 2.230 2.350 2.230 2.260 880,200
1/10/2020 2.290 2.295 2.180 2.240 909,900
1/9/2020 2.350 2.360 2.230 2.300 1,309,100
1/8/2020 2.360 2.410 2.310 2.330 748,300
1/7/2020 2.590 2.670 2.320 2.360 3,271,400
1/6/2020 2.670 2.680 2.620 2.640 723,400
1/3/2020 2.760 2.780 2.633 2.680 627,400
1/2/2020 2.800 2.830 2.745 2.760 1,084,600
12/31/2019 2.630 2.760 2.620 2.700 574,200
12/30/2019 2.640 2.690 2.565 2.670 530,700
12/27/2019 2.680 2.680 2.620 2.660 354,300
12/26/2019 2.660 2.690 2.633 2.650 386,400
12/24/2019 2.610 2.680 2.610 2.670 304,500
12/23/2019 2.700 2.700 2.600 2.630 800,300
12/20/2019 2.710 2.790 2.670 2.690 1,759,900
12/19/2019 2.650 2.730 2.605 2.690 760,700
12/18/2019 2.630 2.695 2.590 2.610 643,000
12/17/2019 2.730 2.730 2.540 2.610 1,665,400
12/16/2019 2.840 2.860 2.700 2.720 1,389,100
12/13/2019 2.880 2.950 2.811 2.830 701,900
12/12/2019 2.830 2.930 2.810 2.850 837,500
12/11/2019 2.850 2.850 2.720 2.810 649,700
12/10/2019 2.860 2.880 2.810 2.850 636,200
12/9/2019 2.900 2.920 2.820 2.880 813,200
12/6/2019 2.880 2.960 2.844 2.900 910,800
12/5/2019 2.820 2.860 2.800 2.820 737,200
12/4/2019 2.860 2.895 2.800 2.840 562,700
12/3/2019 2.840 2.860 2.745 2.830 602,100
12/2/2019 2.950 2.980 2.785 2.860 933,200
11/29/2019 2.930 2.980 2.880 2.940 443,600
11/27/2019 2.930 2.960 2.860 2.950 849,700
11/26/2019 2.980 3.005 2.870 2.890 1,166,800
11/25/2019 2.880 3.005 2.880 2.990 1,009,400
11/22/2019 2.970 2.970 2.840 2.920 736,500
11/21/2019 2.980 3.010 2.910 2.940 818,100
11/20/2019 3.090 3.090 2.940 2.970 1,285,600
11/19/2019 3.110 3.130 3.040 3.090 762,000
11/18/2019 3.200 3.200 3.050 3.140 748,100
11/15/2019 3.260 3.270 3.190 3.190 881,000
11/14/2019 3.250 3.290 3.210 3.230 590,800
11/13/2019 3.160 3.300 3.140 3.260 1,188,100
11/12/2019 3.340 3.370 3.110 3.190 1,579,200
11/11/2019 3.290 3.420 3.255 3.340 1,243,300
11/8/2019 3.150 3.290 3.100 3.280 1,771,400
11/7/2019 3.050 3.200 3.030 3.140 1,435,900
11/6/2019 2.930 3.045 2.820 3.030 1,489,800
11/5/2019 2.860 2.930 2.845 2.930 1,227,500
11/4/2019 2.750 2.910 2.750 2.840 2,408,000
11/1/2019 2.680 2.740 2.640 2.730 1,070,400
10/31/2019 2.800 2.800 2.565 2.640 1,620,000
10/30/2019 2.680 2.800 2.630 2.790 2,105,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.