StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:48:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GNC Holdings Inc$1.66$.01.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.620 1.670 1.620 1.650 771,500
5/20/2019 1.710 1.722 1.590 1.630 1,743,700
5/17/2019 1.770 1.790 1.690 1.710 1,887,900
5/16/2019 1.870 1.880 1.750 1.760 1,644,800
5/15/2019 1.860 1.880 1.810 1.870 542,300
5/14/2019 1.850 1.880 1.790 1.860 1,034,700
5/13/2019 1.940 1.960 1.805 1.840 1,670,300
5/10/2019 1.930 2.020 1.900 1.980 1,194,200
5/9/2019 1.980 1.980 1.860 1.950 1,671,800
5/8/2019 2.050 2.050 1.940 2.000 1,964,600
5/7/2019 2.040 2.125 2.010 2.030 1,673,600
5/6/2019 2.060 2.100 1.980 2.070 1,883,300
5/3/2019 2.080 2.130 2.030 2.080 2,419,500
5/2/2019 2.120 2.130 2.020 2.080 2,584,600
5/1/2019 2.220 2.220 2.090 2.110 1,676,600
4/30/2019 2.390 2.390 2.220 2.220 1,862,400
4/29/2019 2.440 2.440 2.370 2.390 1,745,300
4/26/2019 2.320 2.510 2.300 2.460 6,354,400
4/25/2019 2.200 2.340 2.070 2.320 13,894,300
4/24/2019 2.250 2.279 2.010 2.040 6,142,100
4/23/2019 2.340 2.370 2.210 2.240 11,491,300
4/22/2019 2.370 2.380 2.150 2.170 2,585,900
4/18/2019 2.420 2.500 2.350 2.350 1,918,000
4/17/2019 2.530 2.550 2.400 2.410 1,128,500
4/16/2019 2.600 2.600 2.400 2.500 1,519,200
4/15/2019 2.540 2.620 2.500 2.600 1,354,300
4/12/2019 2.600 2.600 2.520 2.550 548,000
4/11/2019 2.600 2.610 2.560 2.590 714,600
4/10/2019 2.570 2.600 2.500 2.600 1,080,600
4/9/2019 2.580 2.650 2.545 2.610 801,100
4/8/2019 2.570 2.680 2.490 2.610 2,134,300
4/5/2019 2.600 2.640 2.520 2.580 570,500
4/4/2019 2.450 2.660 2.450 2.610 3,267,500
4/3/2019 2.500 2.540 2.440 2.440 1,771,100
4/2/2019 2.550 2.585 2.460 2.490 1,206,800
4/1/2019 2.750 2.770 2.515 2.560 2,442,800
3/29/2019 2.760 2.795 2.705 2.730 894,800
3/28/2019 2.820 2.830 2.720 2.740 1,062,700
3/27/2019 2.760 2.830 2.740 2.820 1,019,800
3/26/2019 2.710 2.850 2.710 2.770 1,632,400
3/25/2019 2.680 2.760 2.643 2.740 1,104,000
3/22/2019 2.700 2.764 2.660 2.680 973,800
3/21/2019 2.650 2.750 2.650 2.730 1,320,100
3/20/2019 2.650 2.700 2.590 2.660 933,300
3/19/2019 2.550 2.705 2.550 2.660 2,074,300
3/18/2019 2.390 2.590 2.365 2.550 2,252,100
3/15/2019 2.480 2.480 2.340 2.420 8,840,500
3/14/2019 2.450 2.520 2.420 2.480 1,429,500
3/13/2019 2.360 2.500 2.360 2.450 2,318,400
3/12/2019 2.460 2.500 2.330 2.340 2,085,000
3/11/2019 2.450 2.540 2.430 2.460 2,804,600
3/8/2019 2.510 2.580 2.420 2.430 1,897,800
3/7/2019 2.700 2.700 2.450 2.460 2,695,100
3/6/2019 2.760 2.830 2.640 2.680 3,742,800
3/5/2019 2.890 3.050 2.710 2.720 4,703,400
3/4/2019 3.130 3.300 3.080 3.260 2,907,500
3/1/2019 3.000 3.120 2.970 3.060 1,132,100
2/28/2019 3.180 3.220 2.890 2.980 2,096,400
2/27/2019 3.200 3.500 3.160 3.180 2,782,600
2/26/2019 3.020 3.230 2.990 3.180 2,112,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.