StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 2:09:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$2.58($.15)(5.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 2.780 2.780 2.500 2.580 290,100
1/16/2020 2.410 2.740 2.360 2.730 612,800
1/15/2020 2.390 2.420 2.290 2.320 83,100
1/14/2020 2.230 2.430 2.210 2.370 142,000
1/13/2020 2.270 2.289 2.150 2.200 85,900
1/10/2020 2.280 2.370 2.160 2.220 189,700
1/9/2020 2.420 2.430 2.230 2.260 138,700
1/8/2020 2.490 2.490 2.330 2.410 108,700
1/7/2020 2.330 2.500 2.300 2.460 285,300
1/6/2020 2.180 2.350 2.110 2.300 221,000
1/3/2020 2.160 2.190 2.110 2.160 59,000
1/2/2020 2.080 2.210 2.060 2.190 149,400
12/31/2019 2.050 2.124 2.030 2.070 258,700
12/30/2019 2.100 2.150 2.030 2.110 253,300
12/27/2019 2.190 2.210 2.101 2.130 99,000
12/26/2019 2.250 2.300 2.130 2.180 168,300
12/24/2019 2.200 2.291 2.160 2.270 95,000
12/23/2019 2.040 2.250 2.030 2.220 256,500
12/20/2019 2.070 2.087 2.030 2.060 110,000
12/19/2019 2.140 2.144 2.060 2.090 102,400
12/18/2019 2.110 2.130 2.060 2.110 90,600
12/17/2019 2.180 2.240 2.100 2.140 117,100
12/16/2019 2.170 2.185 2.100 2.180 145,300
12/13/2019 2.200 2.250 2.150 2.190 83,500
12/12/2019 2.260 2.320 2.200 2.210 87,000
12/11/2019 2.150 2.270 2.100 2.270 191,600
12/10/2019 2.140 2.200 2.100 2.110 121,400
12/9/2019 2.160 2.240 2.110 2.150 118,300
12/6/2019 2.180 2.249 2.110 2.150 130,000
12/5/2019 2.270 2.310 2.160 2.160 78,300
12/4/2019 2.270 2.290 2.210 2.250 78,800
12/3/2019 2.450 2.450 2.250 2.290 96,100
12/2/2019 2.540 2.560 2.300 2.420 150,900
11/29/2019 2.320 2.550 2.297 2.500 337,000
11/27/2019 2.220 2.330 2.180 2.320 347,600
11/26/2019 2.200 2.200 2.100 2.180 154,400
11/25/2019 2.200 2.300 2.180 2.200 129,600
11/22/2019 2.190 2.200 2.100 2.190 88,300
11/21/2019 2.210 2.248 2.130 2.220 115,000
11/20/2019 2.210 2.300 2.210 2.210 92,500
11/19/2019 2.250 2.290 2.210 2.230 81,200
11/18/2019 2.280 2.290 2.210 2.230 81,700
11/15/2019 2.300 2.350 2.180 2.250 241,400
11/14/2019 2.010 2.310 2.010 2.240 138,500
11/13/2019 2.090 2.230 1.990 2.050 270,000
11/12/2019 2.280 2.370 2.030 2.160 172,300
11/11/2019 2.360 2.500 2.280 2.280 158,600
11/8/2019 2.350 2.350 2.280 2.300 72,900
11/7/2019 2.450 2.466 2.280 2.360 128,600
11/6/2019 2.550 2.555 2.418 2.420 71,900
11/5/2019 2.690 2.702 2.510 2.540 141,800
11/4/2019 2.560 2.640 2.520 2.640 106,500
11/1/2019 2.500 2.580 2.430 2.560 99,200
10/31/2019 2.530 2.580 2.450 2.480 73,000
10/30/2019 2.590 2.617 2.530 2.550 43,500
10/29/2019 2.570 2.650 2.520 2.570 115,100
10/28/2019 2.440 2.620 2.440 2.540 93,000
10/25/2019 2.450 2.570 2.420 2.480 107,600
10/24/2019 2.640 2.740 2.420 2.450 560,000
10/23/2019 2.600 2.640 2.570 2.620 49,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.