StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:06:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$0.89($.02)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 0.940 0.960 0.910 0.910 430,600
4/17/2018 0.930 0.950 0.920 0.930 407,200
4/16/2018 0.940 0.940 0.920 0.930 271,100
4/13/2018 0.950 0.960 0.910 0.940 414,200
4/12/2018 0.962 0.975 0.905 0.947 309,900
4/11/2018 0.952 0.980 0.905 0.952 611,600
4/10/2018 0.930 0.946 0.855 0.926 806,900
4/9/2018 0.970 0.970 0.910 0.910 702,500
4/6/2018 0.980 0.990 0.920 0.940 1,290,200
4/5/2018 0.960 1.000 0.950 0.980 751,000
4/4/2018 1.000 1.000 0.950 0.960 1,316,200
4/3/2018 0.980 1.010 0.930 1.010 517,500
4/2/2018 1.040 1.040 0.930 0.980 1,441,800
3/29/2018 1.010 1.050 1.000 1.050 748,200
3/28/2018 1.050 1.060 1.000 1.010 624,100
3/27/2018 1.140 1.140 1.040 1.050 644,900
3/26/2018 1.140 1.150 1.080 1.140 1,137,300
3/23/2018 1.180 1.190 1.120 1.120 411,400
3/22/2018 1.170 1.180 1.140 1.170 355,200
3/21/2018 1.130 1.190 1.110 1.180 645,500
3/20/2018 1.170 1.170 1.100 1.120 842,400
3/19/2018 1.180 1.190 1.120 1.160 825,100
3/16/2018 1.170 1.210 1.130 1.160 4,805,200
3/15/2018 1.150 1.160 1.130 1.160 732,800
3/14/2018 1.180 1.190 1.130 1.150 831,200
3/13/2018 1.220 1.230 1.130 1.180 950,100
3/12/2018 1.240 1.240 1.170 1.210 1,542,000
3/9/2018 1.180 1.250 1.160 1.240 2,490,800
3/8/2018 1.170 1.200 1.150 1.195 1,550,300
3/7/2018 1.130 1.130 1.050 1.110 1,378,300
3/6/2018 1.240 1.250 1.110 1.150 6,819,000
3/5/2018 1.010 1.035 0.990 1.030 894,600
3/2/2018 1.000 1.015 0.970 1.010 492,900
3/1/2018 1.000 1.010 0.970 1.010 335,400
2/28/2018 1.000 1.010 0.950 1.000 517,300
2/27/2018 1.050 1.050 1.000 1.010 453,300
2/26/2018 1.020 1.070 1.020 1.045 1,512,300
2/23/2018 1.030 1.040 1.010 1.020 949,400
2/22/2018 1.010 1.040 1.000 1.020 905,700
2/21/2018 1.010 1.021 0.990 1.005 625,000
2/20/2018 1.000 1.030 0.990 1.010 556,300
2/16/2018 0.990 1.010 0.960 1.000 315,600
2/15/2018 1.000 1.040 0.960 0.980 777,800
2/14/2018 1.030 1.040 0.980 0.980 899,200
2/13/2018 1.030 1.060 1.000 1.025 921,700
2/12/2018 0.990 1.020 0.960 1.000 1,239,000
2/9/2018 0.980 1.000 0.900 0.930 1,768,300
2/8/2018 1.000 1.010 0.975 0.980 611,300
2/7/2018 0.970 1.080 0.960 1.000 2,042,700
2/6/2018 0.970 0.970 0.850 0.950 1,002,700
2/5/2018 0.885 0.960 0.885 0.914 973,000
2/2/2018 0.930 0.930 0.870 0.890 850,000
2/1/2018 0.910 0.950 0.900 0.930 1,073,100
1/31/2018 0.910 0.940 0.900 0.910 674,100
1/30/2018 0.925 0.940 0.903 0.913 625,000
1/29/2018 0.940 0.980 0.910 0.920 1,307,500
1/26/2018 0.900 0.990 0.870 0.940 3,819,100
1/25/2018 0.900 0.910 0.880 0.880 616,000
1/24/2018 0.890 0.910 0.870 0.900 1,260,800
1/23/2018 0.870 0.900 0.870 0.890 1,100,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.