StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 3:06:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$0.61$.0610.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 0.520 0.550 0.505 0.550 281,400
9/20/2018 0.522 0.522 0.505 0.510 262,300
9/19/2018 0.497 0.530 0.495 0.511 318,500
9/18/2018 0.510 0.510 0.490 0.500 388,300
9/17/2018 0.560 0.560 0.500 0.510 305,800
9/14/2018 0.560 0.560 0.520 0.520 201,000
9/13/2018 0.550 0.560 0.520 0.530 405,700
9/12/2018 0.550 0.550 0.530 0.540 232,200
9/11/2018 0.570 0.580 0.550 0.550 392,100
9/10/2018 0.590 0.600 0.560 0.560 522,800
9/7/2018 0.615 0.623 0.590 0.598 216,600
9/6/2018 0.610 0.620 0.590 0.600 159,000
9/5/2018 0.620 0.650 0.600 0.600 329,600
9/4/2018 0.640 0.650 0.610 0.620 254,300
8/31/2018 0.595 0.650 0.590 0.640 639,100
8/30/2018 0.598 0.610 0.585 0.595 204,100
8/29/2018 0.608 0.615 0.590 0.592 338,400
8/28/2018 0.600 0.615 0.590 0.596 294,300
8/27/2018 0.614 0.617 0.585 0.597 355,600
8/24/2018 0.599 0.660 0.595 0.606 595,900
8/23/2018 0.626 0.626 0.595 0.600 295,500
8/22/2018 0.630 0.630 0.600 0.630 158,800
8/21/2018 0.610 0.640 0.610 0.620 117,800
8/20/2018 0.660 0.660 0.610 0.620 246,500
8/17/2018 0.650 0.680 0.623 0.645 529,100
8/16/2018 0.630 0.650 0.590 0.640 617,900
8/15/2018 0.620 0.620 0.572 0.605 284,500
8/14/2018 0.570 0.630 0.560 0.620 309,100
8/13/2018 0.583 0.595 0.557 0.570 190,600
8/10/2018 0.610 0.610 0.570 0.590 416,600
8/9/2018 0.600 0.620 0.580 0.610 118,400
8/8/2018 0.630 0.630 0.570 0.610 279,600
8/7/2018 0.620 0.640 0.615 0.632 89,500
8/6/2018 0.690 0.690 0.620 0.630 321,000
8/3/2018 0.660 0.700 0.650 0.670 184,000
8/2/2018 0.620 0.720 0.620 0.675 1,030,000
8/1/2018 0.610 0.610 0.570 0.590 561,600
7/31/2018 0.640 0.650 0.610 0.610 389,200
7/30/2018 0.675 0.680 0.614 0.628 312,600
7/27/2018 0.650 0.688 0.650 0.665 253,900
7/26/2018 0.670 0.690 0.660 0.680 227,800
7/25/2018 0.700 0.720 0.650 0.675 583,000
7/24/2018 0.720 0.743 0.685 0.700 495,100
7/23/2018 0.760 0.780 0.700 0.710 856,100
7/20/2018 0.770 0.800 0.760 0.770 195,400
7/19/2018 0.759 0.798 0.755 0.780 219,000
7/18/2018 0.780 0.780 0.750 0.750 299,800
7/17/2018 0.770 0.790 0.770 0.780 148,900
7/16/2018 0.810 0.828 0.765 0.776 537,500
7/13/2018 0.825 0.830 0.810 0.811 267,700
7/12/2018 0.832 0.845 0.810 0.825 206,500
7/11/2018 0.840 0.855 0.820 0.839 402,200
7/10/2018 0.840 0.848 0.835 0.835 103,600
7/9/2018 0.830 0.870 0.830 0.840 268,000
7/6/2018 0.820 0.850 0.820 0.830 351,200
7/5/2018 0.840 0.850 0.810 0.810 482,300
7/3/2018 0.830 0.840 0.810 0.820 267,500
7/2/2018 0.861 0.872 0.805 0.822 598,900
6/29/2018 0.880 0.890 0.850 0.860 240,000
6/28/2018 0.880 0.930 0.840 0.860 541,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.