StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 9:28:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$0.54$.011.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 0.545 0.549 0.520 0.547 265,100
2/21/2019 0.510 0.540 0.510 0.530 380,400
2/20/2019 0.530 0.550 0.500 0.500 546,600
2/19/2019 0.490 0.520 0.490 0.520 360,000
2/15/2019 0.507 0.530 0.495 0.495 175,400
2/14/2019 0.549 0.555 0.500 0.500 646,300
2/13/2019 0.517 0.555 0.517 0.550 202,300
2/12/2019 0.495 0.530 0.495 0.510 329,900
2/11/2019 0.500 0.530 0.460 0.470 109,500
2/8/2019 0.545 0.550 0.490 0.505 267,900
2/7/2019 0.580 0.590 0.530 0.540 130,100
2/6/2019 0.560 0.580 0.550 0.580 73,900
2/5/2019 0.580 0.580 0.550 0.550 90,500
2/4/2019 0.560 0.580 0.560 0.570 61,700
2/1/2019 0.565 0.580 0.550 0.570 48,400
1/31/2019 0.540 0.580 0.500 0.580 62,800
1/30/2019 0.480 0.540 0.480 0.540 53,300
1/29/2019 0.500 0.500 0.480 0.480 75,400
1/28/2019 0.560 0.570 0.480 0.510 320,500
1/25/2019 0.570 0.580 0.560 0.560 65,300
1/24/2019 0.580 0.580 0.560 0.570 56,600
1/23/2019 0.560 0.580 0.550 0.580 74,000
1/22/2019 0.580 0.590 0.560 0.560 104,400
1/18/2019 0.590 0.610 0.590 0.590 43,100
1/17/2019 0.592 0.620 0.580 0.585 71,600
1/16/2019 0.630 0.640 0.580 0.610 141,300
1/15/2019 0.613 0.645 0.582 0.629 159,100
1/14/2019 0.553 0.660 0.553 0.605 689,600
1/11/2019 0.575 0.580 0.558 0.558 184,900
1/10/2019 0.575 0.575 0.550 0.570 44,700
1/9/2019 0.580 0.580 0.520 0.575 304,600
1/8/2019 0.540 0.600 0.530 0.580 352,600
1/7/2019 0.480 0.570 0.460 0.540 525,900
1/4/2019 0.410 0.490 0.380 0.470 361,200
1/3/2019 0.450 0.450 0.390 0.410 183,800
1/2/2019 0.370 0.425 0.313 0.420 1,602,300
12/31/2018 0.305 0.324 0.280 0.287 791,700
12/28/2018 0.290 0.330 0.290 0.310 747,200
12/27/2018 0.350 0.350 0.280 0.290 882,700
12/26/2018 0.350 0.410 0.350 0.350 388,100
12/24/2018 0.380 0.410 0.360 0.360 315,800
12/21/2018 0.370 0.450 0.370 0.380 320,500
12/20/2018 0.400 0.410 0.370 0.375 442,900
12/19/2018 0.460 0.500 0.400 0.410 286,100
12/18/2018 0.500 0.500 0.440 0.450 388,100
12/17/2018 0.550 0.560 0.490 0.490 636,100
12/14/2018 0.570 0.600 0.550 0.550 159,700
12/13/2018 0.591 0.594 0.560 0.565 256,600
12/12/2018 0.580 0.640 0.570 0.580 204,300
12/11/2018 0.571 0.615 0.570 0.580 157,800
12/10/2018 0.580 0.635 0.560 0.560 238,900
12/7/2018 0.600 0.620 0.580 0.580 43,000
12/6/2018 0.611 0.619 0.575 0.593 143,800
12/4/2018 0.635 0.640 0.607 0.623 27,900
12/3/2018 0.641 0.665 0.601 0.643 183,000
11/30/2018 0.650 0.665 0.603 0.630 85,300
11/29/2018 0.630 0.670 0.620 0.640 129,700
11/28/2018 0.580 0.670 0.560 0.630 221,500
11/27/2018 0.600 0.650 0.590 0.620 120,700
11/26/2018 0.680 0.680 0.610 0.620 216,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.