StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 6:48:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$0.58   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 0.580 0.610 0.580 0.580 90,500
11/15/2018 0.590 0.600 0.570 0.580 158,500
11/14/2018 0.600 0.620 0.570 0.580 390,200
11/13/2018 0.680 0.683 0.600 0.615 478,500
11/12/2018 0.688 0.730 0.665 0.682 76,900
11/9/2018 0.730 0.760 0.670 0.680 80,200
11/8/2018 0.740 0.765 0.700 0.730 278,900
11/7/2018 0.730 0.770 0.690 0.720 199,000
11/6/2018 0.730 0.740 0.700 0.730 213,800
11/5/2018 0.660 0.730 0.640 0.710 306,200
11/2/2018 0.670 0.670 0.640 0.650 199,600
11/1/2018 0.660 0.670 0.640 0.660 734,300
10/31/2018 0.620 0.650 0.620 0.640 83,000
10/30/2018 0.620 0.670 0.620 0.630 215,600
10/29/2018 0.660 0.690 0.630 0.650 62,200
10/26/2018 0.665 0.671 0.641 0.651 76,500
10/25/2018 0.643 0.697 0.640 0.665 72,200
10/24/2018 0.640 0.730 0.640 0.640 313,400
10/23/2018 0.630 0.650 0.630 0.630 136,200
10/22/2018 0.710 0.710 0.620 0.630 547,000
10/19/2018 0.740 0.750 0.700 0.720 268,200
10/18/2018 0.770 0.790 0.720 0.740 229,900
10/17/2018 0.750 0.790 0.745 0.761 119,300
10/16/2018 0.750 0.780 0.740 0.760 135,800
10/15/2018 0.780 0.780 0.740 0.750 157,500
10/12/2018 0.770 0.830 0.750 0.770 160,700
10/11/2018 0.750 0.790 0.750 0.760 171,800
10/10/2018 0.780 0.800 0.750 0.760 286,600
10/9/2018 0.800 0.830 0.770 0.780 156,700
10/8/2018 0.830 0.840 0.770 0.800 311,600
10/5/2018 0.840 0.880 0.820 0.830 415,200
10/4/2018 0.820 0.850 0.800 0.840 478,300
10/3/2018 0.780 0.820 0.750 0.800 478,500
10/2/2018 0.800 0.820 0.730 0.760 545,800
10/1/2018 0.845 0.850 0.780 0.785 705,000
9/28/2018 0.810 0.830 0.720 0.780 483,900
9/27/2018 0.820 0.830 0.760 0.800 872,200
9/26/2018 0.720 0.860 0.680 0.820 2,141,700
9/25/2018 0.680 0.750 0.660 0.720 1,576,100
9/24/2018 0.550 0.670 0.520 0.610 1,155,100
9/21/2018 0.520 0.550 0.505 0.550 281,400
9/20/2018 0.522 0.522 0.505 0.510 262,300
9/19/2018 0.497 0.530 0.495 0.511 318,500
9/18/2018 0.510 0.510 0.490 0.500 388,300
9/17/2018 0.560 0.560 0.500 0.510 305,800
9/14/2018 0.560 0.560 0.520 0.520 201,000
9/13/2018 0.550 0.560 0.520 0.530 405,700
9/12/2018 0.550 0.550 0.530 0.540 232,200
9/11/2018 0.570 0.580 0.550 0.550 392,100
9/10/2018 0.590 0.600 0.560 0.560 522,800
9/7/2018 0.615 0.623 0.590 0.598 216,600
9/6/2018 0.610 0.620 0.590 0.600 159,000
9/5/2018 0.620 0.650 0.600 0.600 329,600
9/4/2018 0.640 0.650 0.610 0.620 254,300
8/31/2018 0.595 0.650 0.590 0.640 639,100
8/30/2018 0.598 0.610 0.585 0.595 204,100
8/29/2018 0.608 0.615 0.590 0.592 338,400
8/28/2018 0.600 0.615 0.590 0.596 294,300
8/27/2018 0.614 0.617 0.585 0.597 355,600
8/24/2018 0.599 0.660 0.595 0.606 595,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.