StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 4:06:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Genocea Biosciences, Inc.$0.93($.06)(6.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 0.980 1.000 0.900 0.930 8,530,000
6/21/2018 1.000 1.000 0.950 0.990 736,300
6/20/2018 0.965 1.010 0.950 0.990 691,800
6/19/2018 0.963 1.000 0.930 0.965 433,000
6/18/2018 0.980 0.990 0.950 0.960 381,700
6/15/2018 0.940 0.980 0.930 0.980 437,200
6/14/2018 0.970 0.980 0.930 0.950 445,800
6/13/2018 0.950 1.020 0.920 0.960 1,619,700
6/12/2018 0.946 0.960 0.909 0.945 619,100
6/11/2018 0.905 0.944 0.904 0.939 508,500
6/8/2018 0.930 0.940 0.900 0.910 384,500
6/7/2018 0.950 0.970 0.920 0.930 468,500
6/6/2018 0.970 0.990 0.930 0.950 450,900
6/5/2018 0.930 0.980 0.930 0.970 795,200
6/4/2018 0.960 0.960 0.930 0.930 279,100
6/1/2018 0.945 0.970 0.920 0.943 439,800
5/31/2018 0.910 0.950 0.910 0.930 305,400
5/30/2018 0.950 0.970 0.910 0.920 167,000
5/29/2018 0.920 0.940 0.880 0.920 521,300
5/25/2018 0.940 0.960 0.930 0.930 128,400
5/24/2018 0.925 0.940 0.910 0.936 289,200
5/23/2018 0.980 0.980 0.920 0.935 271,500
5/22/2018 0.920 1.010 0.880 0.970 715,900
5/21/2018 1.000 1.000 0.920 0.940 410,100
5/18/2018 0.975 1.000 0.960 0.979 617,200
5/17/2018 0.940 0.980 0.915 0.959 345,500
5/16/2018 0.930 0.965 0.908 0.922 1,041,400
5/15/2018 0.970 1.020 0.920 0.950 1,180,800
5/14/2018 0.920 0.990 0.920 0.970 608,200
5/11/2018 0.900 0.940 0.900 0.920 307,400
5/10/2018 0.910 0.940 0.900 0.910 285,600
5/9/2018 0.930 0.950 0.910 0.940 319,100
5/8/2018 0.980 0.990 0.910 0.920 481,600
5/7/2018 0.970 0.990 0.940 0.980 219,600
5/4/2018 0.960 0.980 0.940 0.960 186,700
5/3/2018 1.000 1.010 0.940 0.950 559,100
5/2/2018 0.930 1.030 0.900 1.010 1,107,500
5/1/2018 0.960 0.965 0.911 0.942 590,800
4/30/2018 0.940 0.980 0.940 0.960 556,400
4/27/2018 0.880 0.950 0.870 0.930 507,800
4/26/2018 0.870 0.900 0.850 0.870 395,400
4/25/2018 0.880 0.880 0.850 0.870 301,500
4/24/2018 0.824 0.885 0.790 0.874 4,754,500
4/23/2018 0.860 0.880 0.810 0.810 934,400
4/20/2018 0.860 0.909 0.850 0.865 492,800
4/19/2018 0.910 0.940 0.870 0.890 787,900
4/18/2018 0.940 0.960 0.910 0.910 430,600
4/17/2018 0.930 0.950 0.920 0.930 407,200
4/16/2018 0.940 0.940 0.920 0.930 271,100
4/13/2018 0.950 0.960 0.910 0.940 414,200
4/12/2018 0.962 0.975 0.905 0.947 309,900
4/11/2018 0.952 0.980 0.905 0.952 611,600
4/10/2018 0.930 0.946 0.855 0.926 806,900
4/9/2018 0.970 0.970 0.910 0.910 702,500
4/6/2018 0.980 0.990 0.920 0.940 1,290,200
4/5/2018 0.960 1.000 0.950 0.980 751,000
4/4/2018 1.000 1.000 0.950 0.960 1,316,200
4/3/2018 0.980 1.010 0.930 1.010 517,500
4/2/2018 1.040 1.040 0.930 0.980 1,441,800
3/29/2018 1.010 1.050 1.000 1.050 748,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.